About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SCSC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ScanSource misses top-line and bottom-line estimates; lowers FY24 outlook
- ScanSource Non-GAAP EPS of $0.74 misses by $0.16, revenue of $876.31M misses by $45.29M
- ScanSource Non-GAAP EPS of $0.76 beats by $0.01, revenue of $947.14M beats by $49.94M
- ScanSource beats Q3 top and bottom line estimates; raises FY23 adjusted EBITDA outlook
- ScanSource Non-GAAP EPS of $1.06 beats by $0.02, revenue of $1.01B beats by $78.87M, raises FY23 outlook
- ScanSource Non-GAAP EPS of $1.07 beats by $0.02, revenue of $948.82M beats by $38.05M
- Absolute Software tops tech gainers; WeTrade Group tops losers
- ScanSource falls 16% on Q4 profit miss
- ScanSource Non-GAAP EPS of $0.91 misses by $0.06, revenue of $962.29M beats by $52.44M
- ScanSource Non-GAAP EPS of $1.04 beats by $0.37, revenue of $845.99M beats by $81.79M
- ScanSource Non-GAAP EPS of $1.02 beats by $0.18, revenue of $864.35M beats by $15.8M
- ScanSource EPS beats by $0.27, beats on revenue
- ScanSource shares pop after strong FQ4 results, $100 million share buyback
- OPCH, MIME, URBN and VNET among after hours movers
- ScanSource EPS beats by $0.39, beats on revenue
- ScanSource announces new $100M share repurchase authorization
- ScanSource appoints former CFO as board member
- ScanSource names new chief information officer
- ScanSource EPS beats by $0.23, misses on revenue
- ScanSource EPS beats by $0.12, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 29.3 | 28.8 |
29.47
|
28.8
|
137K | 1.95% | ||||
| May 25, 2023 | 28.74 | 28.24 |
29.06
|
28.12
|
167K | 2.06% | ||||
| May 24, 2023 | 28.16 | 28.94 |
29.14
|
28.04
|
183K | -3.46% | ||||
| May 23, 2023 | 29.17 | 29.25 |
30.04
|
29.1
|
96.7K | -0.48% | ||||
| May 22, 2023 | 29.31 | 29.53 |
29.55
|
29.21
|
98.7K | -0.31% | ||||
| May 19, 2023 | 29.4 | 30.03 |
30.03
|
29.17
|
83.3K | -0.61% | ||||
| May 18, 2023 | 29.58 | 28.5 |
29.82
|
28.5
|
136K | 3.17% | ||||
| May 17, 2023 | 28.67 | 28.25 |
28.89
|
28.25
|
139K | 1.02% | ||||
| May 16, 2023 | 28.38 | 29.12 |
29.12
|
28.35
|
79.0K | -1.42% | ||||
| May 15, 2023 | 28.79 | 28.63 |
29
|
28.63
|
89.7K | 0.77% | ||||
| May 12, 2023 | 28.57 | 28.1 |
28.61
|
28.07
|
117K | 1.96% | ||||
| May 11, 2023 | 28.02 | 27.94 |
28.23
|
27.79
|
114K | 0.04% | ||||
| May 10, 2023 | 28.01 | 28.35 |
28.35
|
27.67
|
97.5K | 0.04% | ||||
| May 9, 2023 | 28 | 27.14 |
28.35
|
26.26
|
114K | 6.10% | ||||
| May 8, 2023 | 26.39 | 26.2 |
26.47
|
26.18
|
153K | 0.73% | ||||
| May 5, 2023 | 26.2 | 26.79 |
27.03
|
26.14
|
97.9K | -0.53% | ||||
| May 4, 2023 | 26.34 | 26.8 |
26.89
|
26.2
|
103K | -2.3% | ||||
| May 3, 2023 | 26.96 | 27.04 |
27.46
|
26.8
|
82.2K | -0.33% | ||||
| May 2, 2023 | 27.05 | 27.55 |
27.9
|
26.72
|
78.8K | -2.63% | ||||
| May 1, 2023 | 27.78 | 27.34 |
28.18
|
27.19
|
82.1K | 1.57% | ||||
| Apr 28, 2023 | 27.35 | 27.11 |
27.58
|
27.11
|
91.0K | 1.18% | ||||
| Apr 27, 2023 | 27.03 | 27.23 |
27.4
|
26.92
|
69.0K | -0.22% | ||||
| Apr 26, 2023 | 27.09 | 27.01 |
27.24
|
26.77
|
65.2K | -0.26% | ||||
| Apr 25, 2023 | 27.16 | 27.48 |
27.57
|
27.14
|
73.0K | -2.13% | ||||
| Apr 24, 2023 | 27.75 | 27.79 |
27.94
|
27.59
|
61.1K | -0.07% | ||||
| Apr 21, 2023 | 27.77 | 28.05 |
28.12
|
27.58
|
72.4K | -1.21% | ||||
| Apr 20, 2023 | 28.11 | 28.25 |
28.57
|
27.86
|
94.5K | -1.09% | ||||
| Apr 19, 2023 | 28.42 | 29 |
29.37
|
28.39
|
67.3K | -2.7% | ||||
| Apr 18, 2023 | 29.21 | 29.74 |
30.03
|
29.16
|
49.7K | -1.55% | ||||
| Apr 17, 2023 | 29.67 | 29.89 |
29.92
|
29.52
|
75.4K | -0.34% | ||||
| Apr 14, 2023 | 29.77 | 29.59 |
29.92
|
29.4
|
74.7K | 0.13% | ||||
| Apr 13, 2023 | 29.73 | 29.59 |
29.96
|
29.56
|
65.7K | 0.75% | ||||
| Apr 12, 2023 | 29.51 | 29.92 |
29.95
|
29.46
|
47.6K | -0.4% | ||||
| Apr 11, 2023 | 29.63 | 29.83 |
30.17
|
29.6
|
58.6K | 0.24% | ||||
| Apr 10, 2023 | 29.56 | 29.15 |
29.73
|
29
|
85.2K | 1.27% | ||||
| Apr 6, 2023 | 29.19 | 29.59 |
29.59
|
29.17
|
49.2K | -0.82% | ||||
| Apr 5, 2023 | 29.43 | 29.44 |
29.69
|
29.19
|
61.4K | -0.71% | ||||
| Apr 4, 2023 | 29.64 | 30.5 |
30.5
|
29.4
|
79.4K | -2.66% | ||||
| Apr 3, 2023 | 30.45 | 30.58 |
30.65
|
30.03
|
85.4K | 0.03% | ||||
| Mar 31, 2023 | 30.44 | 29.98 |
30.51
|
29.96
|
147K | 1.98% | ||||
| Mar 30, 2023 | 29.85 | 29.72 |
30.1
|
29.69
|
60.5K | 0.81% | ||||
| Mar 29, 2023 | 29.61 | 29.43 |
29.61
|
29.23
|
73.6K | 1.47% | ||||
| Mar 28, 2023 | 29.18 | 29.24 |
29.32
|
29.02
|
67.4K | -0.31% | ||||
| Mar 27, 2023 | 29.27 | 29.33 |
29.52
|
29.16
|
62.6K | 0.62% | ||||
| Mar 24, 2023 | 29.09 | 28.66 |
29.13
|
28.45
|
80.6K | 0.45% | ||||
| Mar 23, 2023 | 28.96 | 29.33 |
29.83
|
28.96
|
89.2K | -0.45% | ||||
| Mar 22, 2023 | 29.09 | 29.28 |
29.79
|
29.08
|
129K | -0.92% | ||||
| Mar 21, 2023 | 29.36 | 29.52 |
30.12
|
29.26
|
102K | 1.14% | ||||
| Mar 20, 2023 | 29.03 | 29.44 |
29.9
|
29.03
|
161K | -0.89% | ||||
| Mar 17, 2023 | 29.29 | 29.03 |
29.53
|
28.93
|
360K | -0.34% | ||||
| Mar 16, 2023 | 29.39 | 28.53 |
29.53
|
28.16
|
160K | 2.30% | ||||
| Mar 15, 2023 | 28.73 | 28.26 |
28.73
|
28.08
|
172K | -0.73% | ||||
| Mar 14, 2023 | 28.94 | 29.24 |
29.7
|
28.69
|
115K | 1.08% | ||||
| Mar 13, 2023 | 28.63 | 28.97 |
29.22
|
28.51
|
129K | -2.65% | ||||
| Mar 10, 2023 | 29.41 | 29.82 |
29.99
|
29.18
|
104K | -1.97% | ||||
| Mar 9, 2023 | 30 | 30.6 |
30.65
|
29.97
|
89.2K | -1.9% | ||||
| Mar 8, 2023 | 30.58 | 30.78 |
30.96
|
30.25
|
79.0K | -0.07% | ||||
| Mar 7, 2023 | 30.6 | 30.68 |
31.22
|
30.47
|
80.2K | -0.36% | ||||
| Mar 6, 2023 | 30.71 | 31.59 |
31.64
|
30.44
|
194K | -2.91% | ||||
| Mar 3, 2023 | 31.63 | 31.82 |
31.99
|
31.53
|
98.7K | 0% | ||||