EQT - EQT Corporation

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• EQT Q3 profit drops from year ago but beats expected loss
• EQT Non-GAAP EPS of $0.30 beats by $0.40, revenue of $1.18B beats by $30M
• Shell calls Energy Transfer reliable, supports Lake Charles LNG license application
• Chesapeake Energy exploring deal for Southwestern Energy - Reuters
• Biden administration officially awards $7B in grants for seven hydrogen hubs
• EQT to report derivative gain of $178M for Q3 - filing
• Seeking Alpha Quant's top 3 picks in Energy sector this earnings season
• Dividend Roundup: Procter & Gamble, Raytheon, Caterpillar, Colgate-Palmolive, and more
• EQT raises quarterly dividend by 5% to $0.1575/share
• EQT Corp. started wtih Sell equivalent at Bernstein on dim natural gas outlook
• U.S. to award $7B in funds for hydrogen hubs this week, reports say
• U.S. natural gas rallies for biggest one-day gain in nearly five months
• EQT to supply Commonwealth LNG in 15-year tolling agreement
• Range Resources raised to Buy, CNX cut to Sell equivalent at Scotiabank
• Crude oil finishes at 10-month highs, lifting energy to top of S&P sector standings
• FTC clears EQT's Tug Hill acquisition but Quantum Energy must give up board seat
• David Tepper's Appaloosa adds AMD, Apple, exits Walt Disney, Tesla
• Coterra Energy upgraded, Northern Oil and Berry Corp. cut at Piper Sandler
• Natgas prices spike as Australia worker strikes could cause global LNG shortages
• Natural gas jumps as small storage injection trims inventory surplus

Date		Price		Open	High	Low		Vol	Change	ER
Oct 9, 2023		44.35		43.16	44.43	43.16		4.1M	3.65%
Oct 6, 2023		42.79		41.31	43.17	41.24		7.2M	4.14%
Oct 5, 2023		41.09		39.7	41.4	39.59		5.9M	3.63%
Oct 4, 2023		39.65		39.42	40.04	38.98		5.6M	0.08%
Oct 3, 2023		39.62		39.05	39.65	38.68		5.7M	1.36%
Oct 2, 2023		39.09		40.32	40.32	38.65		5.4M	-3.67%
Sep 29, 2023		40.58		40.36	40.76	40.21		4.4M	0.35%
Sep 28, 2023		40.44		39.63	40.63	39.59		4.2M	2.10%
Sep 27, 2023		39.61		39.47	40.22	39.3		6.4M	1.67%
Sep 26, 2023		38.96		38.55	39.43	38.4		4.6M	0.10%
Sep 25, 2023		38.92		38.45	39.18	38.17		3.4M	1.22%
Sep 22, 2023		38.45		39.02	39.5	38.31		4.9M	-0.75%
Sep 21, 2023		38.74		40.16	40.16	38.57		6.3M	-3.15%
Sep 20, 2023		40		40.37	40.97	39.99		5.9M	-2.42%
Sep 19, 2023		40.99		41.65	41.9	40.73		8.3M	-0.49%
Sep 18, 2023		41.19		41.44	41.72	41.03		5.7M	-0.82%
Sep 15, 2023		41.53		42.13	42.54	41.35		7.9M	-2.49%
Sep 14, 2023		42.59		43.54	43.74	42.33		4.6M	-0.84%
Sep 13, 2023		42.95		43.74	43.99	42.92		3.9M	-1.87%
Sep 12, 2023		43.77		42.83	43.77	42.69		4.2M	3.70%
Sep 11, 2023		42.21		42.73	43.13	41.73		4.2M	-0.64%
Sep 8, 2023		42.48		42.09	42.49	41.78		6.5M	1.72%
Sep 7, 2023		41.76		42.48	42.54	41.58		5.0M	-1.35%
Sep 6, 2023		42.33		42.97	43.48	42		5.2M	-2.04%
Sep 5, 2023		43.21		43.94	44.01	43.18		3.6M	-2.28%
Sep 1, 2023		44.22		43.67	44.24	43.17		3.9M	2.31%
Aug 31, 2023		43.22		42.95	43.35	42.56		4.1M	0.54%
Aug 30, 2023		42.99		42.76	43.24	42.7		3.9M	0.58%
Aug 29, 2023		42.74		42.08	42.77	41.77		3.4M	0.92%
Aug 28, 2023		42.35		42.5	42.64	41.99		3.0M	0.74%
Aug 25, 2023		42.04		41.88	42.48	41.79		2.9M	0.82%
Aug 24, 2023		41.7		41.49	42.42	41.38		4.2M	-0.12%
Aug 23, 2023		41.75		42.27	42.49	41.61		6.9M	-3.8%
Aug 22, 2023		43.4		44.44	44.57	43.36		3.4M	-2.63%
Aug 21, 2023		44.57		44	44.88	43.78		7.6M	2.53%
Aug 18, 2023		43.47		42.52	43.48	42.45		5.2M	1.31%
Aug 17, 2023		42.91		42.95	43.58	42.26		5.9M	2.22%
Aug 16, 2023		41.98		41.94	42.57	41.83		3.0M	-0.52%
Aug 15, 2023		42.2		42.33	42.53	41.8		3.3M	-1.63%
Aug 14, 2023		42.9		43.07	43.11	42.56		4.3M	-0.35%
Aug 11, 2023		43.05		42.7	43.27	42.6		2.6M	0.61%
Aug 10, 2023		42.79		43.52	43.98	42.56		4.6M	-2.86%
Aug 9, 2023		44.05		43.99	44.36	43.29		17.8M	2.66%
Aug 8, 2023		42.91		41.17	42.93	41		3.4M	1.80%
Aug 7, 2023		42.15		42.16	42.91	41.99		3.3M	0.84%
Aug 4, 2023		41.8		42	42.56	41.38		3.3M	0.17%
Aug 3, 2023		41.73		41.31	42.32	40.86		2.8M	2.13%
Aug 2, 2023		40.86		41.13	41.2	39.93		4.8M	-1.94%
Aug 1, 2023		41.67		41.59	42.14	41.2		6.2M	-1.21%
Jul 31, 2023		42.18		41.86	42.42	41.83		6.3M	-0.24%
Jul 28, 2023		42.28		42.17	42.65	41.71		8.0M	2.08%
Jul 27, 2023		41.42		42.02	42.36	40.89		5.6M	-0.24%
Jul 26, 2023		41.52		39.08	42.39	38.68		11.3M	4.74%
Jul 25, 2023		39.64		39.8	39.87	39.11		6.5M	-0.15%
Jul 24, 2023		39.7		39.75	39.92	39.01		8.7M	-0.5%
Jul 21, 2023		39.9		41.03	41.11	39.88		4.8M	-2.25%
Jul 20, 2023		40.82		40.31	40.9	39.94		6.6M	2.38%
Jul 19, 2023		39.87		39.75	39.98	39.2		5.7M	0.58%
Jul 18, 2023		39.64		38.72	39.98	38.48		5.3M	3.07%
Jul 17, 2023		38.46		38.06	38.68	37.94		4.2M	0%