About
Profile
Founded in 1993, Steel Dynamics, Inc. is one of the largest domestic steel producers and metals recyclers in the United States based on estimated annual steelmaking and metals recycling capability, with annual revenues of $8.8 billion in 2014, over 7,700
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
STLD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Steel Dynamics Non-GAAP EPS of $4.01 beats by $0.42, revenue of $4.89B misses by $60M
- Steel Dynamics Q1 2023 Earnings Preview
- Commercial Metals raised to Buy at BofA as rebar prices set to inflect higher
- Materials Sector Weekly Round-up: Gold stocks top list; other metals suffer
- Steel Dynamics drops amid a downgrade to neutral from Citi on valuation
- Steel Dynamics guides Q1 earnings above estimates
- Nucor, Steel Dynamics fall amid new short idea at Hedgeye
- Steel companies slide on China's lackluster economic outlook
- Nucor raises sheet steel by $150/ton, latest in pattern of price hikes
- Stocks that thrive and struggle the most as rates rise - BofA
- Steel Dynamics raises dividend by 25% to $0.425
- Steel Dynamics names Barry Schneider as COO
- Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround
- Steel Dynamics stock gains after record 2022 results
- Steel Dynamics Non-GAAP EPS of $4.37 beats by $0.73, revenue of $4.83B beats by $60M
- Steel Dynamics Q4 2022 Earnings Preview
- Abiomed leaving S&P 500, replaced by Steel Dynamics
- Steel Dynamics provides Q4 forecast, updates on share buyback
- U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs
- U.S., E.U. weigh new climate-based tariffs on Chinese steel, aluminum - report
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 129.17 | 127.24 |
129.42
|
126.7
|
1.5M | 1.67% | |||
| Jan 28 | 127.05 | 122.75 |
127.26
|
120.66
|
2.1M | 4.13% | |||
| Jan 27 | 122.01 | 121.91 |
123
|
121.17
|
1.4M | -0.28% | |||
| Jan 24 | 122.35 | 126.7 |
126.7
|
122.16
|
1.6M | -0.02% | |||
| Jan 23 | 122.37 | 121 |
125.07
|
117.68
|
2.4M | -0.42% | |||
| Jan 22 | 122.89 | 125.36 |
125.9
|
122.59
|
1.9M | -1.44% | |||
| Jan 21 | 124.69 | 127.88 |
128.5
|
124.35
|
1.9M | -0.91% | |||
| Jan 17 | 125.83 | 125.97 |
127.71
|
125.56
|
1.4M | 0.66% | |||
| Jan 16 | 125 | 124.51 |
125.69
|
124.32
|
875K | -0.11% | |||
| Jan 15 | 125.14 | 126 |
126.96
|
123.96
|
1.4M | 1.31% | |||
| Jan 14 | 123.52 | 123.36 |
124.25
|
121.71
|
1.4M | 0.20% | |||
| Jan 13 | 123.27 | 116.23 |
123.81
|
115.37
|
2.7M | 5.97% | |||
| Jan 10 | 116.33 | 115.07 |
117.33
|
114.81
|
1.7M | -0.13% | |||
| Jan 8 | 116.48 | 119.25 |
119.99
|
115.43
|
1.5M | -2.78% | |||
| Jan 7 | 119.81 | 119.1 |
121.34
|
118.73
|
2.0M | 0.99% | |||
| Jan 6 | 118.64 | 114.54 |
119.95
|
114.54
|
2.2M | 4.85% | |||
| Jan 3 | 113.15 | 113.31 |
113.82
|
110.91
|
2.2M | 1.09% | |||
| Jan 2 | 111.93 | 114.97 |
115.86
|
111.74
|
1.2M | -1.88% | |||
| Dec 31, 2024 | 114.07 | 113.62 |
115.07
|
113.4
|
860K | 0.24% | |||
| Dec 30, 2024 | 113.8 | 115 |
115
|
113.73
|
894K | -1.7% | |||
| Dec 27, 2024 | 115.77 | 116.34 |
118.3
|
115.28
|
783K | -1.13% | |||
| Dec 26, 2024 | 117.09 | 116.04 |
117.48
|
115.5
|
757K | 0.03% | |||
| Dec 24, 2024 | 117.06 | 115.12 |
117.48
|
115.08
|
513K | 1.13% | |||
| Dec 23, 2024 | 115.75 | 115.5 |
116.38
|
114.38
|
1.3M | 0.05% | |||
| Dec 20, 2024 | 115.69 | 114.46 |
116.85
|
114.03
|
4.4M | 0.35% | |||
| Dec 19, 2024 | 115.29 | 117.21 |
119.14
|
114.79
|
1.8M | -1.26% | |||
| Dec 18, 2024 | 116.76 | 118.58 |
120.81
|
116.66
|
1.9M | -1.53% | |||
| Dec 17, 2024 | 118.58 | 121.29 |
121.59
|
118.02
|
1.6M | -2.57% | |||
| Dec 16, 2024 | 121.71 | 120.76 |
123.9
|
120.25
|
2.3M | -0.54% | |||
| Dec 13, 2024 | 122.37 | 126.38 |
126.43
|
121.93
|
1.7M | -3.58% | |||
| Dec 12, 2024 | 126.91 | 130.86 |
131.8
|
126.63
|
1.8M | -4.97% | |||
| Dec 11, 2024 | 133.55 | 135.7 |
135.7
|
133.45
|
1.5M | -1.29% | |||
| Dec 10, 2024 | 135.29 | 137.77 |
137.77
|
134.4
|
1.5M | -2.14% | |||
| Dec 9, 2024 | 138.25 | 137.8 |
139.45
|
137.23
|
1.3M | 0.99% | |||
| Dec 6, 2024 | 136.9 | 139 |
139.07
|
136.72
|
1.3M | -1.3% | |||
| Dec 5, 2024 | 138.7 | 141.18 |
141.18
|
137.75
|
1.4M | -1.9% | |||
| Dec 4, 2024 | 141.38 | 143.37 |
143.68
|
140.69
|
1.1M | -1.27% | |||
| Dec 3, 2024 | 143.2 | 145.76 |
145.85
|
142.46
|
1.6M | -1.11% | |||
| Dec 2, 2024 | 144.81 | 145.24 |
146.05
|
144.48
|
1.0M | -0.32% | |||
| Nov 29, 2024 | 145.27 | 144.36 |
146.08
|
144.13
|
552K | 1% | |||
| Nov 27, 2024 | 143.83 | 144.5 |
145.43
|
142.51
|
1.1M | 0.14% | |||
| Nov 26, 2024 | 143.63 | 146 |
148.81
|
143.21
|
969K | -0.93% | |||
| Nov 25, 2024 | 144.98 | 144.23 |
146.63
|
143.63
|
1.9M | 0.98% | |||
| Nov 22, 2024 | 143.57 | 144.08 |
146.34
|
142.52
|
1.7M | -0.96% | |||
| Nov 21, 2024 | 144.96 | 143.72 |
147.18
|
143.18
|
1.7M | 0.64% | |||
| Nov 20, 2024 | 144.04 | 141.64 |
144.95
|
141.26
|
2.2M | 2.71% | |||
| Nov 19, 2024 | 140.24 | 139.22 |
140.49
|
138.77
|
1.6M | -0.32% | |||
| Nov 18, 2024 | 140.69 | 138.39 |
141.48
|
138.07
|
1.1M | 0.92% | |||
| Nov 15, 2024 | 139.41 | 139.07 |
140.47
|
138.2
|
1.3M | 1.16% | |||
| Nov 14, 2024 | 137.81 | 141.07 |
142.43
|
136.72
|
1.6M | -2.88% | |||
| Nov 13, 2024 | 141.9 | 143.86 |
144.87
|
141.67
|
1.2M | -1.7% | |||
| Nov 12, 2024 | 144.35 | 146 |
146.69
|
143.14
|
864K | -2.33% | |||
| Nov 11, 2024 | 147.8 | 150.05 |
151
|
147.55
|
773K | -0.5% | |||
| Nov 8, 2024 | 148.55 | 147.51 |
149.68
|
146.13
|
1.1M | 0.41% | |||
| Nov 7, 2024 | 147.95 | 154.87 |
155.11
|
147.41
|
1.8M | -4.13% | |||
| Nov 6, 2024 | 154.32 | 148.5 |
155.56
|
146.98
|
4.3M | 13.76% | |||
| Nov 5, 2024 | 135.65 | 133.08 |
135.75
|
131.8
|
927K | 1.55% | |||
| Nov 4, 2024 | 133.58 | 133.5 |
135.05
|
132.65
|
1.1M | -0.05% | |||
| Nov 1, 2024 | 133.65 | 130.68 |
133.99
|
130.36
|
1.0M | 2.41% | |||
| Oct 31, 2024 | 130.5 | 132.53 |
133.79
|
130.42
|
1.0M | 0% | |||