About
Profile
Founded in 1993, Steel Dynamics, Inc. is one of the largest domestic steel producers and metals recyclers in the United States based on estimated annual steelmaking and metals recycling capability, with annual revenues of $8.8 billion in 2014, over 7,700
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
STLD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Steel Dynamics Non-GAAP EPS of $4.01 beats by $0.42, revenue of $4.89B misses by $60M
- Steel Dynamics Q1 2023 Earnings Preview
- Commercial Metals raised to Buy at BofA as rebar prices set to inflect higher
- Materials Sector Weekly Round-up: Gold stocks top list; other metals suffer
- Steel Dynamics drops amid a downgrade to neutral from Citi on valuation
- Steel Dynamics guides Q1 earnings above estimates
- Nucor, Steel Dynamics fall amid new short idea at Hedgeye
- Steel companies slide on China's lackluster economic outlook
- Nucor raises sheet steel by $150/ton, latest in pattern of price hikes
- Stocks that thrive and struggle the most as rates rise - BofA
- Steel Dynamics raises dividend by 25% to $0.425
- Steel Dynamics names Barry Schneider as COO
- Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround
- Steel Dynamics stock gains after record 2022 results
- Steel Dynamics Non-GAAP EPS of $4.37 beats by $0.73, revenue of $4.83B beats by $60M
- Steel Dynamics Q4 2022 Earnings Preview
- Abiomed leaving S&P 500, replaced by Steel Dynamics
- Steel Dynamics provides Q4 forecast, updates on share buyback
- U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs
- U.S., E.U. weigh new climate-based tariffs on Chinese steel, aluminum - report
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 123.29 | 126.94 |
127.44
|
123.16
|
1.1M | -2.63% | |||
| Jul 23 | 126.62 | 126.61 |
127.49
|
125.35
|
1.4M | -0.9% | |||
| Jul 22 | 127.77 | 128.34 |
128.46
|
125.5
|
1.1M | -0.52% | |||
| Jul 19 | 128.44 | 129.17 |
129.76
|
126.91
|
1.2M | -0.53% | |||
| Jul 18 | 129.13 | 127.46 |
133.42
|
127.15
|
2.3M | -0.72% | |||
| Jul 17 | 130.07 | 132.8 |
133.24
|
129.92
|
1.5M | -1.99% | |||
| Jul 16 | 132.71 | 130.2 |
133.01
|
128.64
|
1.1M | 0.61% | |||
| Jul 15 | 131.91 | 131.58 |
137.27
|
131.16
|
2.0M | 2.08% | |||
| Jul 12 | 129.22 | 130.28 |
130.74
|
129.1
|
1.1M | -0.42% | |||
| Jul 11 | 129.77 | 127.55 |
130.3
|
127.04
|
1.4M | 1.96% | |||
| Jul 10 | 127.28 | 124.86 |
127.86
|
124.48
|
1.7M | 2.44% | |||
| Jul 9 | 124.25 | 122.98 |
125.25
|
122.93
|
938K | -0.02% | |||
| Jul 8 | 124.27 | 124.27 |
125.63
|
123.6
|
997K | -0.12% | |||
| Jul 5 | 124.42 | 126.71 |
126.96
|
123.78
|
1.4M | -2.13% | |||
| Jul 3 | 127.13 | 128.72 |
129.84
|
127.07
|
737K | -0.91% | |||
| Jul 2 | 128.3 | 128.99 |
130.26
|
127.23
|
1.2M | -0.66% | |||
| Jul 1 | 129.15 | 130.02 |
130.6
|
127.4
|
1.3M | -0.27% | |||
| Jun 28 | 129.5 | 126.61 |
130.6
|
126.58
|
2.4M | 3.56% | |||
| Jun 27 | 125.05 | 124.78 |
126.34
|
124.35
|
1.0M | 0.22% | |||
| Jun 26 | 124.78 | 122.89 |
125.07
|
122.48
|
1.5M | 0.96% | |||
| Jun 25 | 123.59 | 127.25 |
127.25
|
123.29
|
1.5M | -2.18% | |||
| Jun 24 | 126.34 | 127.4 |
128.93
|
125.72
|
1.7M | -1.44% | |||
| Jun 21 | 128.18 | 125.76 |
128.82
|
124.3
|
4.3M | 1.99% | |||
| Jun 20 | 125.68 | 125.02 |
127.05
|
124.47
|
1.2M | 0.54% | |||
| Jun 18 | 125 | 126.48 |
128.37
|
123.4
|
1.6M | -1.22% | |||
| Jun 17 | 126.55 | 120.4 |
126.79
|
120.34
|
2.2M | 4.86% | |||
| Jun 14 | 120.69 | 118.98 |
121.61
|
118.36
|
1.2M | -0.6% | |||
| Jun 13 | 121.42 | 120.79 |
121.87
|
119.06
|
985K | 0.53% | |||
| Jun 12 | 120.78 | 123.15 |
123.51
|
120.36
|
1.1M | -0.62% | |||
| Jun 11 | 121.53 | 122.61 |
122.61
|
120.05
|
1.4M | -1.73% | |||
| Jun 10 | 123.67 | 125.01 |
125.2
|
122.36
|
1.5M | -1.47% | |||
| Jun 7 | 125.52 | 126.8 |
127.72
|
124.66
|
1.3M | -2.2% | |||
| Jun 6 | 128.35 | 126.72 |
128.46
|
126.38
|
1.1M | 0.94% | |||
| Jun 5 | 127.16 | 126.64 |
128.55
|
126.42
|
1.3M | -0.06% | |||
| Jun 4 | 127.24 | 130.83 |
130.95
|
127.11
|
1.0M | -4.05% | |||
| Jun 3 | 132.61 | 134 |
134.56
|
131.49
|
743K | -0.94% | |||
| May 31 | 133.87 | 133.75 |
133.93
|
131.18
|
2.5M | 0.28% | |||
| May 30 | 133.5 | 131.16 |
134.52
|
131
|
788K | 1.34% | |||
| May 29 | 131.73 | 133.06 |
135.92
|
131.44
|
928K | -1.9% | |||
| May 28 | 134.28 | 133.69 |
135.49
|
132.75
|
1.4M | 0.70% | |||
| May 24 | 133.34 | 134.31 |
134.49
|
132.38
|
629K | -0.17% | |||
| May 23 | 133.57 | 133.47 |
134.01
|
132.5
|
1.2M | 0.63% | |||
| May 22 | 132.73 | 132.54 |
133.74
|
131.44
|
984K | -1.21% | |||
| May 21 | 134.35 | 133.26 |
134.49
|
132.18
|
772K | 0.95% | |||
| May 20 | 133.08 | 134.22 |
134.69
|
131.18
|
1.1M | -0.63% | |||
| May 17 | 133.93 | 135.4 |
135.4
|
133.58
|
832K | -0.76% | |||
| May 16 | 134.95 | 136.82 |
137.21
|
134.81
|
1.0M | -1.45% | |||
| May 15 | 136.93 | 135.57 |
137.79
|
135.45
|
1.1M | 1.38% | |||
| May 14 | 135.07 | 135.15 |
136.37
|
134.8
|
601K | 0.16% | |||
| May 13 | 134.85 | 135.52 |
135.97
|
134.48
|
977K | -0.24% | |||
| May 10 | 135.18 | 135.11 |
135.56
|
133.54
|
792K | 0.25% | |||
| May 9 | 134.84 | 131.36 |
135.2
|
131.1
|
884K | 3.07% | |||
| May 8 | 130.82 | 132.05 |
132.62
|
130.77
|
1.1M | -1.42% | |||
| May 7 | 132.71 | 132.6 |
133.48
|
131.76
|
1.1M | 0.08% | |||
| May 6 | 132.6 | 136.16 |
137.06
|
130.31
|
1.8M | -2.12% | |||
| May 3 | 135.47 | 131.79 |
135.8
|
131.79
|
1.2M | 3.58% | |||
| May 2 | 130.79 | 130.27 |
131.19
|
128.89
|
1.1M | 0.88% | |||
| May 1 | 129.65 | 131.32 |
132.78
|
128.9
|
941K | -0.36% | |||
| Apr 30 | 130.12 | 133.48 |
133.5
|
129.33
|
1.4M | -3.66% | |||
| Apr 29 | 135.07 | 134.1 |
135.19
|
133.29
|
975K | 0% | |||