About
Profile
Founded in 1993, Steel Dynamics, Inc. is one of the largest domestic steel producers and metals recyclers in the United States based on estimated annual steelmaking and metals recycling capability, with annual revenues of $8.8 billion in 2014, over 7,700
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
STLD
Shares of the Indiana-based steelmaker rose more than 2% after strong earnings guidance for the first quarter. Steel Dynamics said it expected to earn between $3.51 and $3.55 per share for the current quarter. That is above the $3.32 per share penciled in by Wall Street analysts.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Steel Dynamics Non-GAAP EPS of $4.01 beats by $0.42, revenue of $4.89B misses by $60M
- Steel Dynamics Q1 2023 Earnings Preview
- Commercial Metals raised to Buy at BofA as rebar prices set to inflect higher
- Materials Sector Weekly Round-up: Gold stocks top list; other metals suffer
- Steel Dynamics drops amid a downgrade to neutral from Citi on valuation
- Steel Dynamics guides Q1 earnings above estimates
- Nucor, Steel Dynamics fall amid new short idea at Hedgeye
- Steel companies slide on China's lackluster economic outlook
- Nucor raises sheet steel by $150/ton, latest in pattern of price hikes
- Stocks that thrive and struggle the most as rates rise - BofA
- Steel Dynamics raises dividend by 25% to $0.425
- Steel Dynamics names Barry Schneider as COO
- Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround
- Steel Dynamics stock gains after record 2022 results
- Steel Dynamics Non-GAAP EPS of $4.37 beats by $0.73, revenue of $4.83B beats by $60M
- Steel Dynamics Q4 2022 Earnings Preview
- Abiomed leaving S&P 500, replaced by Steel Dynamics
- Steel Dynamics provides Q4 forecast, updates on share buyback
- U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs
- U.S., E.U. weigh new climate-based tariffs on Chinese steel, aluminum - report
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 136.06 | 140 |
140
|
135.26
|
987K | -2.08% | |||
| Apr 17 | 138.95 | 142.18 |
142.18
|
138.75
|
799K | -0.59% | |||
| Apr 16 | 139.77 | 139.61 |
140.2
|
137.46
|
1.0M | -0.85% | |||
| Apr 15 | 140.97 | 142.29 |
143.04
|
140.75
|
957K | 0.24% | |||
| Apr 12 | 140.63 | 144.29 |
145.31
|
140
|
1.3M | -2.5% | |||
| Apr 11 | 144.23 | 144.53 |
145.62
|
142.5
|
1.0M | -0.29% | |||
| Apr 10 | 144.65 | 145.04 |
146.03
|
143.51
|
1.1M | -1.42% | |||
| Apr 9 | 146.73 | 148.88 |
149.62
|
144.51
|
823K | -0.76% | |||
| Apr 8 | 147.85 | 147.92 |
148.88
|
146.14
|
619K | 0.39% | |||
| Apr 5 | 147.27 | 146.15 |
147.66
|
145.63
|
639K | 0.38% | |||
| Apr 4 | 146.71 | 148.6 |
149.78
|
146.07
|
768K | -0.69% | |||
| Apr 3 | 147.73 | 147.76 |
150.5
|
147.37
|
903K | -0.11% | |||
| Apr 2 | 147.9 | 149.01 |
149.34
|
145.98
|
917K | -0.91% | |||
| Apr 1 | 149.26 | 149 |
151.34
|
148.05
|
874K | 0.69% | |||
| Mar 28 | 148.23 | 147.39 |
148.74
|
146.63
|
957K | 0.84% | |||
| Mar 27 | 146.99 | 146.22 |
147.14
|
144.81
|
992K | 1.49% | |||
| Mar 26 | 144.83 | 144.6 |
145.82
|
144.17
|
1.1M | 0.47% | |||
| Mar 25 | 144.15 | 145.52 |
148.34
|
144.06
|
986K | 0.10% | |||
| Mar 22 | 144.01 | 143.15 |
145.48
|
143.15
|
767K | 0.10% | |||
| Mar 21 | 143.86 | 143.8 |
144.41
|
141.26
|
962K | 0.80% | |||
| Mar 20 | 142.72 | 141.18 |
143.41
|
140.3
|
989K | 1.31% | |||
| Mar 19 | 140.88 | 140 |
141.26
|
139.73
|
1.2M | 0.65% | |||
| Mar 18 | 139.97 | 138.46 |
140.35
|
137.73
|
1.1M | 1.50% | |||
| Mar 15 | 137.9 | 132.3 |
138.95
|
131.62
|
3.8M | 4.34% | |||
| Mar 14 | 132.16 | 133.95 |
135.2
|
131.05
|
968K | -1.34% | |||
| Mar 13 | 133.95 | 131.66 |
134.54
|
131.6
|
1.2M | 1.99% | |||
| Mar 12 | 131.34 | 131.05 |
131.54
|
128
|
1.1M | 1.09% | |||
| Mar 11 | 129.92 | 130.25 |
130.41
|
127.23
|
810K | -1.19% | |||
| Mar 8 | 131.48 | 132.89 |
135.24
|
131.22
|
873K | -0.7% | |||
| Mar 7 | 132.41 | 130.92 |
133.32
|
130.92
|
696K | 1.89% | |||
| Mar 6 | 129.96 | 131.06 |
132.29
|
129.69
|
898K | 1.14% | |||
| Mar 5 | 128.5 | 129.15 |
130.45
|
127.14
|
1.1M | -1.34% | |||
| Mar 4 | 130.24 | 133.47 |
134.86
|
128.53
|
1.3M | -2.6% | |||
| Mar 1 | 133.71 | 134.28 |
137.7
|
132.36
|
1.5M | -0.08% | |||
| Feb 29 | 133.82 | 133.13 |
134.37
|
132.06
|
2.1M | 1% | |||
| Feb 28 | 132.49 | 131.61 |
133.16
|
130.82
|
1.2M | -0.36% | |||
| Feb 27 | 132.97 | 130.86 |
133.65
|
130.77
|
1.2M | 1.45% | |||
| Feb 26 | 131.07 | 127.6 |
131.22
|
127.02
|
998K | 3.20% | |||
| Feb 23 | 127.01 | 125.52 |
127.82
|
124.55
|
753K | 1.79% | |||
| Feb 22 | 124.78 | 121.92 |
125.05
|
121.92
|
798K | 2.24% | |||
| Feb 21 | 122.05 | 121.79 |
122.46
|
120.66
|
851K | -0.46% | |||
| Feb 20 | 122.61 | 121.74 |
123.63
|
120.95
|
1.0M | -0.59% | |||
| Feb 16 | 123.34 | 124.47 |
126
|
123.22
|
896K | -0.62% | |||
| Feb 15 | 124.11 | 120.04 |
124.35
|
120.04
|
1.3M | 3.65% | |||
| Feb 14 | 119.74 | 118.99 |
120.97
|
118.17
|
906K | 1.16% | |||
| Feb 13 | 118.37 | 121.61 |
122.15
|
117.43
|
1.2M | -4.39% | |||
| Feb 12 | 123.81 | 125.25 |
126.15
|
123.6
|
973K | -0.94% | |||
| Feb 9 | 124.99 | 125 |
125.66
|
124.21
|
1.2M | 0.12% | |||
| Feb 8 | 124.84 | 124.65 |
125.75
|
123.54
|
838K | 0.22% | |||
| Feb 7 | 124.56 | 120.22 |
125.48
|
120.15
|
1.5M | 3.65% | |||
| Feb 6 | 120.17 | 121.67 |
122.32
|
120.03
|
1.2M | -1.09% | |||
| Feb 5 | 121.49 | 118.81 |
121.84
|
118.11
|
1.3M | 1.11% | |||
| Feb 2 | 120.16 | 119.38 |
121.28
|
118.95
|
1.2M | 0.31% | |||
| Feb 1 | 119.79 | 121.93 |
122.85
|
118.57
|
1.5M | -0.75% | |||
| Jan 31 | 120.69 | 122.67 |
122.88
|
120.41
|
1.7M | -1.44% | |||
| Jan 30 | 122.45 | 115.79 |
122.88
|
115.75
|
1.6M | 4.78% | |||
| Jan 29 | 116.86 | 115.57 |
116.93
|
112.84
|
1.6M | 0.74% | |||
| Jan 26 | 116 | 116.37 |
117.93
|
115.34
|
996K | 0.09% | |||
| Jan 25 | 115.9 | 117.38 |
118.15
|
114.75
|
1.3M | -0.55% | |||
| Jan 24 | 116.54 | 110.08 |
118.56
|
110
|
2.6M | 0% | |||