About
Profile
Founded in 1993, Steel Dynamics, Inc. is one of the largest domestic steel producers and metals recyclers in the United States based on estimated annual steelmaking and metals recycling capability, with annual revenues of $8.8 billion in 2014, over 7,700
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
STLD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Steel Dynamics Non-GAAP EPS of $4.01 beats by $0.42, revenue of $4.89B misses by $60M
- Steel Dynamics Q1 2023 Earnings Preview
- Commercial Metals raised to Buy at BofA as rebar prices set to inflect higher
- Materials Sector Weekly Round-up: Gold stocks top list; other metals suffer
- Steel Dynamics drops amid a downgrade to neutral from Citi on valuation
- Steel Dynamics guides Q1 earnings above estimates
- Nucor, Steel Dynamics fall amid new short idea at Hedgeye
- Steel companies slide on China's lackluster economic outlook
- Nucor raises sheet steel by $150/ton, latest in pattern of price hikes
- Stocks that thrive and struggle the most as rates rise - BofA
- Steel Dynamics raises dividend by 25% to $0.425
- Steel Dynamics names Barry Schneider as COO
- Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround
- Steel Dynamics stock gains after record 2022 results
- Steel Dynamics Non-GAAP EPS of $4.37 beats by $0.73, revenue of $4.83B beats by $60M
- Steel Dynamics Q4 2022 Earnings Preview
- Abiomed leaving S&P 500, replaced by Steel Dynamics
- Steel Dynamics provides Q4 forecast, updates on share buyback
- U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs
- U.S., E.U. weigh new climate-based tariffs on Chinese steel, aluminum - report
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 168.09 | 170.51 |
170.38
|
166.51
|
1.7M | -1.99% | |||
| Dec 3 | 171.5 | 167.46 |
172.94
|
167.19
|
1.5M | 2.31% | |||
| Dec 2 | 167.63 | 168.32 |
169.32
|
166.52
|
1.1M | 0.01% | |||
| Dec 1 | 167.62 | 166.1 |
169.49
|
166.1
|
943K | -0.13% | |||
| Nov 28 | 167.83 | 167.44 |
168.35
|
166.05
|
641K | 0.73% | |||
| Nov 26 | 166.62 | 164.2 |
167.07
|
163.75
|
842K | 1.44% | |||
| Nov 25 | 164.25 | 162.64 |
166.42
|
161.63
|
1.2M | 1.90% | |||
| Nov 24 | 161.19 | 159.18 |
161.79
|
156.91
|
1.7M | 1.92% | |||
| Nov 21 | 158.16 | 153.23 |
159.43
|
152.54
|
981K | 3.30% | |||
| Nov 20 | 153.11 | 156.36 |
159.73
|
152.77
|
888K | -1.51% | |||
| Nov 19 | 155.46 | 155 |
156.36
|
153.36
|
873K | 0.55% | |||
| Nov 18 | 154.61 | 153.48 |
156.76
|
153.04
|
1.2M | -0.3% | |||
| Nov 17 | 155.07 | 154.99 |
158.88
|
154.14
|
1.1M | -0.22% | |||
| Nov 14 | 155.41 | 151.6 |
157
|
151.21
|
1.1M | 0.53% | |||
| Nov 13 | 154.59 | 158 |
158.85
|
151.81
|
1.3M | -2.07% | |||
| Nov 12 | 157.85 | 153.7 |
159.83
|
153.27
|
1.6M | 3.59% | |||
| Nov 11 | 152.38 | 152.51 |
154.26
|
151.98
|
906K | -0.03% | |||
| Nov 10 | 152.43 | 153 |
153.9
|
150.22
|
1.3M | 0.32% | |||
| Nov 7 | 151.94 | 152.4 |
153.55
|
150.29
|
1.1M | -0.64% | |||
| Nov 6 | 152.92 | 154.88 |
156.64
|
151.88
|
1.3M | -0.79% | |||
| Nov 5 | 154.13 | 151.64 |
154.86
|
150.03
|
1.1M | 1.66% | |||
| Nov 4 | 151.62 | 152 |
154.75
|
151.17
|
1.3M | -2.79% | |||
| Nov 3 | 155.97 | 156.08 |
156.61
|
153.14
|
1.3M | -0.53% | |||
| Oct 31 | 156.8 | 156.57 |
159.85
|
155.89
|
1.4M | -0.87% | |||
| Oct 30 | 158.18 | 162.67 |
163.25
|
158.01
|
1.3M | -3.24% | |||
| Oct 29 | 163.47 | 161.55 |
164.73
|
159.4
|
1.1M | 1.49% | |||
| Oct 28 | 161.07 | 158.02 |
163.1
|
157.29
|
1.5M | 1.93% | |||
| Oct 27 | 158.02 | 153.71 |
158.5
|
151.64
|
1.8M | 3.31% | |||
| Oct 24 | 152.95 | 152.26 |
153.99
|
151.85
|
1.5M | 1.48% | |||
| Oct 23 | 150.72 | 148.59 |
152.08
|
148.13
|
1.0M | 1.45% | |||
| Oct 22 | 148.56 | 152.89 |
154.82
|
148.42
|
1.5M | -3.42% | |||
| Oct 21 | 153.82 | 146.11 |
156.24
|
146.11
|
2.9M | 5.15% | |||
| Oct 20 | 146.28 | 147.01 |
147.32
|
144.78
|
1.6M | 2.47% | |||
| Oct 17 | 142.75 | 141.67 |
144.39
|
141.45
|
1.1M | 0.07% | |||
| Oct 16 | 142.65 | 146.8 |
148
|
140.87
|
1.1M | -2.33% | |||
| Oct 15 | 146.05 | 147.97 |
148.97
|
145.04
|
781K | -0.63% | |||
| Oct 14 | 146.98 | 143.42 |
148.54
|
142.48
|
936K | 0.99% | |||
| Oct 13 | 145.54 | 144.41 |
147.12
|
143.31
|
881K | 3.05% | |||
| Oct 10 | 141.23 | 147.57 |
148.37
|
141.15
|
1.2M | -4.43% | |||
| Oct 9 | 147.78 | 147.27 |
149.47
|
146.55
|
1.2M | 0.84% | |||
| Oct 8 | 146.55 | 143.54 |
146.75
|
142.28
|
684K | 2.68% | |||
| Oct 7 | 142.73 | 142.63 |
144.04
|
141.41
|
909K | 0.78% | |||
| Oct 6 | 141.63 | 145.2 |
145.93
|
141.49
|
1.4M | -2.38% | |||
| Oct 3 | 145.09 | 144.97 |
147
|
144.32
|
1.3M | 0.48% | |||
| Oct 2 | 144.39 | 140.95 |
145.04
|
140.77
|
1.3M | 2.40% | |||
| Oct 1 | 141 | 138.99 |
141.74
|
138.1
|
1.1M | 1.13% | |||
| Sep 30 | 139.43 | 138.09 |
139.71
|
137.6
|
1.2M | 0.40% | |||
| Sep 29 | 138.88 | 140.21 |
140.47
|
137.82
|
1.1M | -0.54% | |||
| Sep 26 | 139.63 | 137.07 |
140.13
|
136.62
|
1.5M | 2.60% | |||
| Sep 25 | 136.09 | 135.76 |
138.25
|
134.87
|
929K | -0.21% | |||
| Sep 24 | 136.37 | 136.51 |
137.75
|
136.1
|
905K | -0.23% | |||
| Sep 23 | 136.69 | 139.14 |
139.85
|
135.57
|
1.5M | -1.71% | |||
| Sep 22 | 139.07 | 140.8 |
140.8
|
136.87
|
1.9M | -0.14% | |||
| Sep 19 | 139.27 | 140.68 |
141.09
|
138.39
|
2.8M | -0.41% | |||
| Sep 18 | 139.84 | 136.16 |
141.25
|
135.25
|
1.5M | 2.18% | |||
| Sep 17 | 136.85 | 139.5 |
140.99
|
135.91
|
1.5M | -2.02% | |||
| Sep 16 | 139.67 | 138.35 |
141.9
|
135.43
|
2.3M | 6.15% | |||
| Sep 15 | 131.58 | 130.75 |
132.21
|
129.41
|
1.1M | 0.71% | |||
| Sep 12 | 130.65 | 133.63 |
133.98
|
130.58
|
719K | -2.49% | |||
| Sep 11 | 133.99 | 132.72 |
136.44
|
132.02
|
1.3M | 0% | |||