About
Profile
Founded in 1993, Steel Dynamics, Inc. is one of the largest domestic steel producers and metals recyclers in the United States based on estimated annual steelmaking and metals recycling capability, with annual revenues of $8.8 billion in 2014, over 7,700
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
STLD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Steel Dynamics Non-GAAP EPS of $4.37 beats by $0.73, revenue of $4.83B beats by $60M
- Steel Dynamics Q4 2022 Earnings Preview
- Abiomed leaving S&P 500, replaced by Steel Dynamics
- Steel Dynamics provides Q4 forecast, updates on share buyback
- U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs
- U.S., E.U. weigh new climate-based tariffs on Chinese steel, aluminum - report
- Cleveland-Cliffs hikes steel spot prices in bid to stem recent declines
- Iron ore surges as China eases COVID curbs
- Steel Dynamics declares $0.34 dividend, additional $1.5B share buyback plan
- Steel Dynamics running its mills more than competitors, CEO says
- Steel Dynamics tops Q3 estimates, as steel shipments hit quarterly record
- Steel Dynamics Non-GAAP EPS of $5.46 beats by $0.30, revenue of $5.65B beats by $100M
- Goldman screens for stock bargains for a recession
- Steel Dynamics Q3 2022 Earnings Preview
- Steel Dynamics raised, Reliance Steel cut at Goldman but both stocks drop
- Steel Dynamics completes deal for Mexican metals recycling company
- U.S. Steel idles second blast furnace in less than a month - Argus
- U.S. steel industry activity rate slides to lowest since January 2021
- Citi picks best Buy and Sell stocks in all sectors, leaning to quality and momentum
- Steel Dynamics rises as Q3 profit outlook beats estimates
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 66.23 | 65.29 |
67.20
|
64.16
|
1.58M | ||||
| Jun 30 | 66.15 | 65.50 |
67.25
|
64.44
|
1.62M | ||||
| Jun 29 | 66.83 | 67.30 |
68.00
|
65.44
|
1.28M | ||||
| Jun 28 | 67.36 | 69.67 |
70.44
|
67.04
|
1.63M | ||||
| Jun 27 | 69.29 | 70.00 |
70.62
|
68.33
|
1.31M | ||||
| Jun 24 | 68.89 | 67.09 |
69.11
|
66.50
|
2.64M | ||||
| Jun 23 | 65.98 | 67.81 |
68.04
|
64.38
|
1.84M | ||||
| Jun 22 | 67.40 | 68.07 |
68.86
|
66.93
|
2.19M | ||||
| Jun 21 | 70.73 | 74.02 |
75.19
|
70.57
|
2.63M | ||||
| Jun 17 | 71.86 | 71.20 |
72.70
|
69.44
|
7.48M | ||||
| Jun 16 | 69.87 | 70.32 |
72.06
|
69.22
|
3.02M | ||||
| Jun 15 | 72.05 | 72.43 |
74.75
|
70.77
|
2.75M | ||||
| Jun 14 | 71.02 | 70.51 |
71.98
|
69.61
|
1.94M | ||||
| Jun 13 | 70.58 | 71.56 |
72.06
|
69.37
|
2.30M | ||||
| Jun 10 | 74.13 | 75.00 |
76.48
|
74.05
|
1.65M | ||||
| Jun 9 | 76.79 | 80.83 |
80.94
|
76.69
|
2.17M | ||||
| Jun 8 | 81.35 | 84.08 |
85.52
|
80.55
|
1.82M | ||||
| Jun 7 | 85.82 | 82.01 |
85.95
|
81.93
|
1.60M | ||||
| Jun 6 | 82.36 | 83.89 |
83.91
|
81.94
|
1.36M | ||||
| Jun 3 | 82.94 | 83.95 |
84.54
|
82.76
|
1.38M | ||||