About
Profile
Founded in 1993, Steel Dynamics, Inc. is one of the largest domestic steel producers and metals recyclers in the United States based on estimated annual steelmaking and metals recycling capability, with annual revenues of $8.8 billion in 2014, over 7,700
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
STLD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Steel Dynamics Non-GAAP EPS of $4.01 beats by $0.42, revenue of $4.89B misses by $60M
- Steel Dynamics Q1 2023 Earnings Preview
- Commercial Metals raised to Buy at BofA as rebar prices set to inflect higher
- Materials Sector Weekly Round-up: Gold stocks top list; other metals suffer
- Steel Dynamics drops amid a downgrade to neutral from Citi on valuation
- Steel Dynamics guides Q1 earnings above estimates
- Nucor, Steel Dynamics fall amid new short idea at Hedgeye
- Steel companies slide on China's lackluster economic outlook
- Nucor raises sheet steel by $150/ton, latest in pattern of price hikes
- Stocks that thrive and struggle the most as rates rise - BofA
- Steel Dynamics raises dividend by 25% to $0.425
- Steel Dynamics names Barry Schneider as COO
- Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround
- Steel Dynamics stock gains after record 2022 results
- Steel Dynamics Non-GAAP EPS of $4.37 beats by $0.73, revenue of $4.83B beats by $60M
- Steel Dynamics Q4 2022 Earnings Preview
- Abiomed leaving S&P 500, replaced by Steel Dynamics
- Steel Dynamics provides Q4 forecast, updates on share buyback
- U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs
- U.S., E.U. weigh new climate-based tariffs on Chinese steel, aluminum - report
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 95.65 | 96.04 |
96.41
|
94.21
|
1.3M | 0.97% | ||||
| May 25, 2023 | 94.73 | 93.04 |
95.08
|
92.83
|
1.3M | 1.59% | ||||
| May 24, 2023 | 93.25 | 94.95 |
94.99
|
92.74
|
1.3M | -2.7% | ||||
| May 23, 2023 | 95.84 | 94.97 |
96.06
|
91.94
|
2.3M | -1.39% | ||||
| May 22, 2023 | 97.19 | 97.71 |
98.31
|
96.57
|
1.5M | 0.13% | ||||
| May 19, 2023 | 97.06 | 98.83 |
99.21
|
96.35
|
1.3M | -0.77% | ||||
| May 18, 2023 | 97.81 | 95.56 |
98.03
|
94.88
|
1.6M | 1.20% | ||||
| May 17, 2023 | 96.65 | 97.33 |
97.74
|
96.41
|
1.8M | 1.23% | ||||
| May 16, 2023 | 95.48 | 97.33 |
98.01
|
95.28
|
1.4M | -2.59% | ||||
| May 15, 2023 | 98.02 | 97.87 |
98.46
|
97.06
|
937K | 0.84% | ||||
| May 12, 2023 | 97.2 | 98.15 |
98.5
|
96.5
|
1.3M | 0.22% | ||||
| May 11, 2023 | 96.99 | 94.3 |
97.32
|
93.75
|
1.6M | 0.53% | ||||
| May 10, 2023 | 96.48 | 99.52 |
100.36
|
94.72
|
1.8M | -1.07% | ||||
| May 9, 2023 | 97.52 | 96.99 |
98.44
|
96.3
|
1.3M | -0.37% | ||||
| May 8, 2023 | 97.88 | 100.45 |
101.26
|
97.42
|
1.5M | -0.33% | ||||
| May 5, 2023 | 98.2 | 98 |
101.14
|
97.93
|
1.8M | 1.90% | ||||
| May 4, 2023 | 96.37 | 101.43 |
102
|
95.89
|
1.9M | -5.58% | ||||
| May 3, 2023 | 102.06 | 103.87 |
105.85
|
101.94
|
1.3M | -1.05% | ||||
| May 2, 2023 | 103.14 | 103.77 |
104.12
|
100.34
|
1.5M | -1.24% | ||||
| May 1, 2023 | 104.43 | 103.9 |
105.39
|
103.5
|
1.4M | 0.46% | ||||
| Apr 28, 2023 | 103.95 | 103.38 |
104.05
|
102.39
|
1.2M | -0.4% | ||||
| Apr 27, 2023 | 104.37 | 102.76 |
104.66
|
101.38
|
1.4M | 2.16% | ||||
| Apr 26, 2023 | 102.16 | 103.94 |
104.71
|
101.72
|
1.6M | -1.77% | ||||
| Apr 25, 2023 | 104 | 107.07 |
107.58
|
103.97
|
1.8M | -4.62% | ||||
| Apr 24, 2023 | 109.04 | 109.72 |
110.69
|
108.51
|
1.4M | -0.92% | ||||
| Apr 21, 2023 | 110.05 | 110.43 |
110.6
|
106.53
|
1.8M | -1.27% | ||||
| Apr 20, 2023 | 111.46 | 103.02 |
115.12
|
103.02
|
3.6M | 4.93% | ||||
| Apr 19, 2023 | 106.22 | 107.04 |
107.45
|
104.17
|
1.4M | -1.18% | ||||
| Apr 18, 2023 | 107.49 | 106.33 |
108.25
|
106.33
|
1.5M | 1.37% | ||||
| Apr 17, 2023 | 106.04 | 105.24 |
106.29
|
104.53
|
1.2M | 1.51% | ||||
| Apr 14, 2023 | 104.46 | 105.07 |
105.83
|
103.47
|
1.1M | -0.7% | ||||
| Apr 13, 2023 | 105.2 | 106.79 |
106.92
|
104.37
|
2.0M | -1.29% | ||||
| Apr 12, 2023 | 106.57 | 108.36 |
109.35
|
106.44
|
2.1M | -1.33% | ||||
| Apr 11, 2023 | 108.01 | 107.92 |
108.47
|
106.86
|
1.6M | 1.59% | ||||
| Apr 10, 2023 | 106.32 | 104 |
107.99
|
104
|
1.5M | 2.79% | ||||
| Apr 6, 2023 | 103.43 | 103.17 |
104.24
|
101.19
|
1.7M | 0.20% | ||||
| Apr 5, 2023 | 103.22 | 100.73 |
104.65
|
100.62
|
2.4M | -0.07% | ||||
| Apr 4, 2023 | 103.29 | 112.33 |
113.13
|
101.93
|
2.7M | -8.73% | ||||
| Apr 3, 2023 | 113.17 | 113.07 |
114.06
|
111.19
|
1.5M | 0.10% | ||||
| Mar 31, 2023 | 113.06 | 112.14 |
113.46
|
111.12
|
1.4M | 1.54% | ||||
| Mar 30, 2023 | 111.35 | 111.9 |
113.03
|
110.95
|
940K | 0.81% | ||||
| Mar 29, 2023 | 110.46 | 110.9 |
111.19
|
108.3
|
1.4M | 1.13% | ||||
| Mar 28, 2023 | 109.23 | 110.58 |
111.68
|
108.91
|
1.2M | -1.32% | ||||
| Mar 27, 2023 | 110.69 | 109.92 |
111.4
|
108.48
|
1.9M | 2.12% | ||||
| Mar 24, 2023 | 108.39 | 104.97 |
109.78
|
103.35
|
1.5M | 0.83% | ||||
| Mar 23, 2023 | 107.5 | 107.65 |
111.05
|
105.95
|
1.4M | 0.21% | ||||
| Mar 22, 2023 | 107.27 | 110 |
111.09
|
107.08
|
1.4M | -3.4% | ||||
| Mar 21, 2023 | 111.05 | 110.12 |
112.5
|
109.09
|
3.0M | 3.14% | ||||
| Mar 20, 2023 | 107.67 | 104.99 |
108.51
|
103.32
|
3.3M | 3.62% | ||||
| Mar 17, 2023 | 103.91 | 105.46 |
105.88
|
103.1
|
6.2M | -2.22% | ||||
| Mar 16, 2023 | 106.27 | 100.01 |
106.79
|
99.53
|
3.7M | 4.44% | ||||
| Mar 15, 2023 | 101.75 | 112.63 |
112.96
|
99.95
|
6.1M | -12.5% | ||||
| Mar 14, 2023 | 116.29 | 118.73 |
120.82
|
114.76
|
2.1M | -0.67% | ||||
| Mar 13, 2023 | 117.08 | 118.07 |
118.83
|
115.08
|
2.3M | -2.73% | ||||
| Mar 10, 2023 | 120.36 | 128.08 |
128.08
|
119.48
|
2.2M | -6.11% | ||||
| Mar 9, 2023 | 128.19 | 131.7 |
133.65
|
127.77
|
1.3M | -3.33% | ||||
| Mar 8, 2023 | 132.61 | 130.7 |
132.73
|
129.51
|
1.3M | 1.24% | ||||
| Mar 7, 2023 | 130.99 | 131.43 |
133.32
|
130.64
|
1.3M | -0.75% | ||||
| Mar 6, 2023 | 131.98 | 135.5 |
136.46
|
130.46
|
2.0M | -3% | ||||
| Mar 3, 2023 | 136.06 | 133.04 |
136.45
|
132.27
|
1.8M | 0% | ||||