About
Profile
Founded in 1901, United States Steel Corporation is an integrated steel producer with major production operations in the United States and Central Europe.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
X
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. Steel earnings, revenue fall but easily top expectations
- US Steel declares $0.05 dividend
- US Steel Non-GAAP EPS of $0.87 beats by $0.24, revenue of $4.34B beats by $330M
- What to expect from US Steel's Q4 earnings amid rising steel prices
- Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround
- U.S. Steel ratifies new four-year contract with USW workers
- U.S. Steel stock ticks higher after the bell on upbeat Q4 earnings guidance
- U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs
- U.S., E.U. weigh new climate-based tariffs on Chinese steel, aluminum - report
- U.S. Steel raises steel spot prices, following Cleveland-Cliffs' lead
- Cleveland-Cliffs hikes steel spot prices in bid to stem recent declines
- Trane to use low-carbon steel from Nucor, U.S. Steel in U.S. HVAC operations
- Iron ore surges as China eases COVID curbs
- U.S. Steel reaches tentative deal with steelworkers union, includes 5% base wage hike
- U.S. Steel ticks lower despite Q3 beat as 'demand headwinds persist'
- US Steel declares $0.05 dividend
- US Steel Non-GAAP EPS of $1.95 beats by $0.02, revenue of $5.2B beats by $210M
- US Steel Q3 2022 Earnings Preview
- Steelworkers union ratifies new labor deal with Cleveland-Cliffs
- Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 3.64 / 4.63 | 5.62B / 5.51B |
Beat! |
| October 28, 2021 | 5.36 / 4.81 | 5.96B / 5.79B |
Beat! |
| July 29, 2021 | 3.37 / 3.08 | 5.03B / 4.63B |
Beat! |
| April 29, 2021 | 1.08 / 0.8784 | 3.66B / 3.68B | |
| January 28, 2021 | -0.27 / -0.6963 | 2.56B / 2.58B | |
| October 29, 2020 | -1.21 / -1.45 | 2.34B / 2.14B |
Beat! |
| July 30, 2020 | -2.67 / -2.55 | 2.09B / 1.84B |
Beat! |
| April 30, 2020 | -0.73 / -0.84 | 2.75B / 2.8B | |
| January 30, 2020 | -0.64 / -1.03 | 2.82B / 2.78B |
Beat! |
| October 31, 2019 | -0.21 / -0.25 | 3.07B / 3.05B |
Beat! |
| August 1, 2019 | 0.45 / 0.4 | 3.55B / 3.41B |
Beat! |
| May 2, 2019 | 0.47 / 0.29 | 3.5B / 3.34B |
Beat! |
| January 30, 2019 | 1.82 / 1.83 | 3.69B / 3.75B | |
| November 1, 2018 | 1.79 / 1.74 | 3.73B / 3.69B |
Beat! |
| August 1, 2018 | 1.46 / 1.13 | 3.61B / 3.46B |
Beat! |
| April 26, 2018 | 0.32 / 0.29 | 3.15B / 3.16B | |
| January 31, 2018 | 0.32 / 0.67 | 3.13B / 3,103M |
Beat! |
| October 31, 2017 | 0.76 / 0.71 | 3.25B / 3,060M |
Beat! |
| July 25, 2017 | 1.07 / 0.34 | 3.14B / 2,954M |
Beat! |
| April 25, 2017 | -0.83 / 0.34 | 2.73B / 2,928M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 21.71 | 21.79 |
22.02
|
21.51
|
6.9M | 1.07% | ||||
| May 25, 2023 | 21.48 | 21.12 |
21.61
|
21.04
|
6.2M | 1.23% | ||||
| May 24, 2023 | 21.22 | 21.42 |
21.44
|
21
|
7.5M | -1.8% | ||||
| May 23, 2023 | 21.61 | 21.51 |
21.83
|
21.14
|
5.7M | -0.41% | ||||
| May 22, 2023 | 21.7 | 21.86 |
21.89
|
21.56
|
4.1M | -0.55% | ||||
| May 19, 2023 | 21.82 | 22.43 |
22.44
|
21.7
|
5.4M | -1.58% | ||||
| May 18, 2023 | 22.17 | 21.74 |
22.24
|
21.44
|
5.6M | 1.23% | ||||
| May 17, 2023 | 21.9 | 21.38 |
21.97
|
21.2
|
8.1M | 4.39% | ||||
| May 16, 2023 | 20.98 | 21.29 |
21.5
|
20.91
|
5.4M | -2.15% | ||||
| May 15, 2023 | 21.44 | 21.29 |
21.57
|
21.14
|
5.0M | 1.47% | ||||
| May 12, 2023 | 21.13 | 21.44 |
21.44
|
21.02
|
4.9M | -0.38% | ||||
| May 11, 2023 | 21.21 | 20.78 |
21.34
|
20.62
|
6.9M | -0.7% | ||||
| May 10, 2023 | 21.36 | 21.99 |
21.99
|
20.93
|
8.6M | -1.07% | ||||
| May 9, 2023 | 21.59 | 21.43 |
21.9
|
21.27
|
6.2M | 0% | ||||
| May 8, 2023 | 21.59 | 22.26 |
22.44
|
21.51
|
6.2M | -0.42% | ||||
| May 5, 2023 | 21.68 | 21.32 |
21.85
|
21.3
|
8.1M | 3.44% | ||||
| May 4, 2023 | 20.96 | 21.55 |
21.78
|
20.9
|
9.4M | -3.63% | ||||
| May 3, 2023 | 21.75 | 22.54 |
23.07
|
21.71
|
11.4M | -3.63% | ||||
| May 2, 2023 | 22.57 | 22.55 |
22.76
|
21.72
|
10.5M | -1.4% | ||||
| May 1, 2023 | 22.89 | 22.99 |
23.14
|
22.7
|
8.5M | 0.04% | ||||
| Apr 28, 2023 | 22.88 | 23.48 |
23.6
|
22.63
|
11.7M | -3.58% | ||||
| Apr 27, 2023 | 23.73 | 23.6 |
23.83
|
23.31
|
7.1M | 1.06% | ||||
| Apr 26, 2023 | 23.48 | 24.28 |
24.53
|
23.34
|
5.8M | -2.89% | ||||
| Apr 25, 2023 | 24.18 | 24.67 |
24.75
|
24.02
|
6.5M | -4.16% | ||||
| Apr 24, 2023 | 25.23 | 24.84 |
25.33
|
24.82
|
4.7M | 0.88% | ||||
| Apr 21, 2023 | 25.01 | 25.43 |
25.43
|
24.68
|
6.3M | -2.95% | ||||
| Apr 20, 2023 | 25.77 | 25.5 |
26.71
|
25.38
|
6.7M | -0.73% | ||||
| Apr 19, 2023 | 25.96 | 26.38 |
26.38
|
25.72
|
5.2M | -2.63% | ||||
| Apr 18, 2023 | 26.66 | 26.32 |
26.76
|
26.28
|
4.2M | 1.52% | ||||
| Apr 17, 2023 | 26.26 | 25.92 |
26.38
|
25.79
|
5.4M | 1.86% | ||||
| Apr 14, 2023 | 25.78 | 26.27 |
26.56
|
25.42
|
6.2M | -1.9% | ||||
| Apr 13, 2023 | 26.28 | 25.91 |
26.4
|
25.76
|
6.1M | 1.86% | ||||
| Apr 12, 2023 | 25.8 | 26.27 |
26.42
|
25.66
|
5.3M | -0.85% | ||||
| Apr 11, 2023 | 26.02 | 25.99 |
26.25
|
25.73
|
5.8M | 2.36% | ||||
| Apr 10, 2023 | 25.42 | 24.93 |
25.9
|
24.92
|
5.6M | 2.50% | ||||
| Apr 6, 2023 | 24.8 | 24.45 |
24.92
|
24.18
|
4.4M | 1.10% | ||||
| Apr 5, 2023 | 24.53 | 24.36 |
24.85
|
24.18
|
7.8M | -1.17% | ||||
| Apr 4, 2023 | 24.82 | 26.3 |
26.35
|
24.29
|
9.3M | -5.73% | ||||
| Apr 3, 2023 | 26.33 | 26.35 |
26.54
|
25.9
|
5.1M | 0.88% | ||||
| Mar 31, 2023 | 26.1 | 26.39 |
26.46
|
25.95
|
5.0M | -0.08% | ||||
| Mar 30, 2023 | 26.12 | 26.48 |
26.53
|
25.89
|
4.9M | 0.04% | ||||
| Mar 29, 2023 | 26.11 | 26.19 |
26.31
|
25.86
|
5.3M | 1.36% | ||||
| Mar 28, 2023 | 25.76 | 25.59 |
25.96
|
25.49
|
4.2M | 1.02% | ||||
| Mar 27, 2023 | 25.5 | 25.57 |
25.79
|
24.85
|
7.2M | 2% | ||||
| Mar 24, 2023 | 25 | 24.51 |
25.1
|
23.95
|
8.2M | 0% | ||||
| Mar 23, 2023 | 25 | 25.4 |
25.93
|
24.58
|
7.2M | -0.79% | ||||
| Mar 22, 2023 | 25.2 | 25.87 |
26.08
|
25.1
|
7.5M | -2.55% | ||||
| Mar 21, 2023 | 25.86 | 25.5 |
26.21
|
25.42
|
8.1M | 3.81% | ||||
| Mar 20, 2023 | 24.91 | 24.95 |
25.45
|
24.76
|
8.7M | 3.92% | ||||
| Mar 17, 2023 | 23.97 | 25.16 |
25.4
|
23.84
|
23.3M | -2.24% | ||||
| Mar 16, 2023 | 24.52 | 24.07 |
24.8
|
23.81
|
8.7M | 0.33% | ||||
| Mar 15, 2023 | 24.44 | 25.99 |
26.01
|
23.77
|
14.8M | -9.65% | ||||
| Mar 14, 2023 | 27.05 | 27.69 |
27.85
|
26.58
|
8.0M | 0.93% | ||||
| Mar 13, 2023 | 26.8 | 26.66 |
27.38
|
26.09
|
8.7M | -1.51% | ||||
| Mar 10, 2023 | 27.21 | 28.86 |
29.1
|
26.93
|
8.3M | -5.55% | ||||
| Mar 9, 2023 | 28.81 | 29.58 |
30.14
|
28.65
|
5.4M | -2.67% | ||||
| Mar 8, 2023 | 29.6 | 29.04 |
29.62
|
28.64
|
5.7M | 2.17% | ||||
| Mar 7, 2023 | 28.97 | 29.78 |
29.78
|
28.94
|
5.1M | -3.4% | ||||
| Mar 6, 2023 | 29.99 | 30.87 |
31.05
|
29.85
|
7.1M | -4.4% | ||||
| Mar 3, 2023 | 31.37 | 31.21 |
31.55
|
30.88
|
8.6M | 0% | ||||