About
Profile
Founded in 1901, United States Steel Corporation is an integrated steel producer with major production operations in the United States and Central Europe.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
X
Shares sank 10.2% after President Donald Trump said he did not want the steelmaker to go to Japan. His comments insinuated that he did not support Nippon Steels bid for the company.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. Steel earnings, revenue fall but easily top expectations
- US Steel declares $0.05 dividend
- US Steel Non-GAAP EPS of $0.87 beats by $0.24, revenue of $4.34B beats by $330M
- What to expect from US Steel's Q4 earnings amid rising steel prices
- Nucor, Steel Dynamics surge as upbeat outlooks point to steel turnaround
- U.S. Steel ratifies new four-year contract with USW workers
- U.S. Steel stock ticks higher after the bell on upbeat Q4 earnings guidance
- U.S. rejects 'flawed' WTO ruling against steel, aluminum tariffs
- U.S., E.U. weigh new climate-based tariffs on Chinese steel, aluminum - report
- U.S. Steel raises steel spot prices, following Cleveland-Cliffs' lead
- Cleveland-Cliffs hikes steel spot prices in bid to stem recent declines
- Trane to use low-carbon steel from Nucor, U.S. Steel in U.S. HVAC operations
- Iron ore surges as China eases COVID curbs
- U.S. Steel reaches tentative deal with steelworkers union, includes 5% base wage hike
- U.S. Steel ticks lower despite Q3 beat as 'demand headwinds persist'
- US Steel declares $0.05 dividend
- US Steel Non-GAAP EPS of $1.95 beats by $0.02, revenue of $5.2B beats by $210M
- US Steel Q3 2022 Earnings Preview
- Steelworkers union ratifies new labor deal with Cleveland-Cliffs
- Nucor to suspend Mississippi River barge shipments for weeks - Bloomberg
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 3.64 / 4.63 | 5.62B / 5.51B |
Beat! |
| October 28, 2021 | 5.36 / 4.81 | 5.96B / 5.79B |
Beat! |
| July 29, 2021 | 3.37 / 3.08 | 5.03B / 4.63B |
Beat! |
| April 29, 2021 | 1.08 / 0.8784 | 3.66B / 3.68B | |
| January 28, 2021 | -0.27 / -0.6963 | 2.56B / 2.58B | |
| October 29, 2020 | -1.21 / -1.45 | 2.34B / 2.14B |
Beat! |
| July 30, 2020 | -2.67 / -2.55 | 2.09B / 1.84B |
Beat! |
| April 30, 2020 | -0.73 / -0.84 | 2.75B / 2.8B | |
| January 30, 2020 | -0.64 / -1.03 | 2.82B / 2.78B |
Beat! |
| October 31, 2019 | -0.21 / -0.25 | 3.07B / 3.05B |
Beat! |
| August 1, 2019 | 0.45 / 0.4 | 3.55B / 3.41B |
Beat! |
| May 2, 2019 | 0.47 / 0.29 | 3.5B / 3.34B |
Beat! |
| January 30, 2019 | 1.82 / 1.83 | 3.69B / 3.75B | |
| November 1, 2018 | 1.79 / 1.74 | 3.73B / 3.69B |
Beat! |
| August 1, 2018 | 1.46 / 1.13 | 3.61B / 3.46B |
Beat! |
| April 26, 2018 | 0.32 / 0.29 | 3.15B / 3.16B | |
| January 31, 2018 | 0.32 / 0.67 | 3.13B / 3,103M |
Beat! |
| October 31, 2017 | 0.76 / 0.71 | 3.25B / 3,060M |
Beat! |
| July 25, 2017 | 1.07 / 0.34 | 3.14B / 2,954M |
Beat! |
| April 25, 2017 | -0.83 / 0.34 | 2.73B / 2,928M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 21.71 | 21.79 |
22.02
|
21.51
|
6.9M | 1.07% | ||||
| May 25, 2023 | 21.48 | 21.12 |
21.61
|
21.04
|
6.2M | 1.23% | ||||
| May 24, 2023 | 21.22 | 21.42 |
21.44
|
21
|
7.5M | -1.8% | ||||
| May 23, 2023 | 21.61 | 21.51 |
21.83
|
21.14
|
5.7M | -0.41% | ||||
| May 22, 2023 | 21.7 | 21.86 |
21.89
|
21.56
|
4.1M | -0.55% | ||||
| May 19, 2023 | 21.82 | 22.43 |
22.44
|
21.7
|
5.4M | -1.58% | ||||
| May 18, 2023 | 22.17 | 21.74 |
22.24
|
21.44
|
5.6M | 1.23% | ||||
| May 17, 2023 | 21.9 | 21.38 |
21.97
|
21.2
|
8.1M | 4.39% | ||||
| May 16, 2023 | 20.98 | 21.29 |
21.5
|
20.91
|
5.4M | -2.15% | ||||
| May 15, 2023 | 21.44 | 21.29 |
21.57
|
21.14
|
5.0M | 1.47% | ||||
| May 12, 2023 | 21.13 | 21.44 |
21.44
|
21.02
|
4.9M | -0.38% | ||||
| May 11, 2023 | 21.21 | 20.78 |
21.34
|
20.62
|
6.9M | -0.7% | ||||
| May 10, 2023 | 21.36 | 21.99 |
21.99
|
20.93
|
8.6M | -1.07% | ||||
| May 9, 2023 | 21.59 | 21.43 |
21.9
|
21.27
|
6.2M | 0% | ||||
| May 8, 2023 | 21.59 | 22.26 |
22.44
|
21.51
|
6.2M | -0.42% | ||||
| May 5, 2023 | 21.68 | 21.32 |
21.85
|
21.3
|
8.1M | 3.44% | ||||
| May 4, 2023 | 20.96 | 21.55 |
21.78
|
20.9
|
9.4M | -3.63% | ||||
| May 3, 2023 | 21.75 | 22.54 |
23.07
|
21.71
|
11.4M | -3.63% | ||||
| May 2, 2023 | 22.57 | 22.55 |
22.76
|
21.72
|
10.5M | -1.4% | ||||
| May 1, 2023 | 22.89 | 22.99 |
23.14
|
22.7
|
8.5M | 0.04% | ||||
| Apr 28, 2023 | 22.88 | 23.48 |
23.6
|
22.63
|
11.7M | -3.58% | ||||
| Apr 27, 2023 | 23.73 | 23.6 |
23.83
|
23.31
|
7.1M | 1.06% | ||||
| Apr 26, 2023 | 23.48 | 24.28 |
24.53
|
23.34
|
5.8M | -2.89% | ||||
| Apr 25, 2023 | 24.18 | 24.67 |
24.75
|
24.02
|
6.5M | -4.16% | ||||
| Apr 24, 2023 | 25.23 | 24.84 |
25.33
|
24.82
|
4.7M | 0.88% | ||||
| Apr 21, 2023 | 25.01 | 25.43 |
25.43
|
24.68
|
6.3M | -2.95% | ||||
| Apr 20, 2023 | 25.77 | 25.5 |
26.71
|
25.38
|
6.7M | -0.73% | ||||
| Apr 19, 2023 | 25.96 | 26.38 |
26.38
|
25.72
|
5.2M | -2.63% | ||||
| Apr 18, 2023 | 26.66 | 26.32 |
26.76
|
26.28
|
4.2M | 1.52% | ||||
| Apr 17, 2023 | 26.26 | 25.92 |
26.38
|
25.79
|
5.4M | 1.86% | ||||
| Apr 14, 2023 | 25.78 | 26.27 |
26.56
|
25.42
|
6.2M | -1.9% | ||||
| Apr 13, 2023 | 26.28 | 25.91 |
26.4
|
25.76
|
6.1M | 1.86% | ||||
| Apr 12, 2023 | 25.8 | 26.27 |
26.42
|
25.66
|
5.3M | -0.85% | ||||
| Apr 11, 2023 | 26.02 | 25.99 |
26.25
|
25.73
|
5.8M | 2.36% | ||||
| Apr 10, 2023 | 25.42 | 24.93 |
25.9
|
24.92
|
5.6M | 2.50% | ||||
| Apr 6, 2023 | 24.8 | 24.45 |
24.92
|
24.18
|
4.4M | 1.10% | ||||
| Apr 5, 2023 | 24.53 | 24.36 |
24.85
|
24.18
|
7.8M | -1.17% | ||||
| Apr 4, 2023 | 24.82 | 26.3 |
26.35
|
24.29
|
9.3M | -5.73% | ||||
| Apr 3, 2023 | 26.33 | 26.35 |
26.54
|
25.9
|
5.1M | 0.88% | ||||
| Mar 31, 2023 | 26.1 | 26.39 |
26.46
|
25.95
|
5.0M | -0.08% | ||||
| Mar 30, 2023 | 26.12 | 26.48 |
26.53
|
25.89
|
4.9M | 0.04% | ||||
| Mar 29, 2023 | 26.11 | 26.19 |
26.31
|
25.86
|
5.3M | 1.36% | ||||
| Mar 28, 2023 | 25.76 | 25.59 |
25.96
|
25.49
|
4.2M | 1.02% | ||||
| Mar 27, 2023 | 25.5 | 25.57 |
25.79
|
24.85
|
7.2M | 2% | ||||
| Mar 24, 2023 | 25 | 24.51 |
25.1
|
23.95
|
8.2M | 0% | ||||
| Mar 23, 2023 | 25 | 25.4 |
25.93
|
24.58
|
7.2M | -0.79% | ||||
| Mar 22, 2023 | 25.2 | 25.87 |
26.08
|
25.1
|
7.5M | -2.55% | ||||
| Mar 21, 2023 | 25.86 | 25.5 |
26.21
|
25.42
|
8.1M | 3.81% | ||||
| Mar 20, 2023 | 24.91 | 24.95 |
25.45
|
24.76
|
8.7M | 3.92% | ||||
| Mar 17, 2023 | 23.97 | 25.16 |
25.4
|
23.84
|
23.3M | -2.24% | ||||
| Mar 16, 2023 | 24.52 | 24.07 |
24.8
|
23.81
|
8.7M | 0.33% | ||||
| Mar 15, 2023 | 24.44 | 25.99 |
26.01
|
23.77
|
14.8M | -9.65% | ||||
| Mar 14, 2023 | 27.05 | 27.69 |
27.85
|
26.58
|
8.0M | 0.93% | ||||
| Mar 13, 2023 | 26.8 | 26.66 |
27.38
|
26.09
|
8.7M | -1.51% | ||||
| Mar 10, 2023 | 27.21 | 28.86 |
29.1
|
26.93
|
8.3M | -5.55% | ||||
| Mar 9, 2023 | 28.81 | 29.58 |
30.14
|
28.65
|
5.4M | -2.67% | ||||
| Mar 8, 2023 | 29.6 | 29.04 |
29.62
|
28.64
|
5.7M | 2.17% | ||||
| Mar 7, 2023 | 28.97 | 29.78 |
29.78
|
28.94
|
5.1M | -3.4% | ||||
| Mar 6, 2023 | 29.99 | 30.87 |
31.05
|
29.85
|
7.1M | -4.4% | ||||
| Mar 3, 2023 | 31.37 | 31.21 |
31.55
|
30.88
|
8.6M | 0% | ||||