About
Profile
AK Steel is a leading producer of flat-rolled carbon, stainless and electrical steel products, and carbon and stainless tubular products, primarily for the automotive, infrastructure and manufacturing, electrical power generation and distribution markets.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AKS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 12 | 1.550 | 1.640 |
1.700
|
1.550
|
27.76M | -13.89% | ||||
| Mar 11 | 1.800 | 1.860 |
1.880
|
1.750
|
8.85M | -6.25% | ||||
| Mar 10 | 1.920 | 1.980 |
2.010
|
1.760
|
5.42M | 3.23% | ||||
| Mar 9 | 1.860 | 1.900 |
1.990
|
1.820
|
7.64M | -10.58% | ||||
| Mar 6 | 2.080 | 2.090 |
2.275
|
2.010
|
7.91M | -4.15% | ||||
| Mar 5 | 2.170 | 2.240 |
2.250
|
2.120
|
6.48M | -5.24% | ||||
| Mar 4 | 2.290 | 2.270 |
2.290
|
2.190
|
5.72M | 2.69% | ||||
| Mar 3 | 2.230 | 2.370 |
2.440
|
2.180
|
9.28M | -4.7% | ||||
| Mar 2 | 2.340 | 2.310 |
2.350
|
2.200
|
8.38M | 1.30% | ||||
| Feb 28 | 2.310 | 2.150 |
2.350
|
2.150
|
12.79M | 1.76% | ||||
| Feb 27 | 2.270 | 2.420 |
2.440
|
2.270
|
11.15M | -9.92% | ||||
| Feb 26 | 2.520 | 2.560 |
2.625
|
2.510
|
8.59M | -2.33% | ||||
| Feb 25 | 2.580 | 2.700 |
2.730
|
2.500
|
10.57M | -4.8% | ||||
| Feb 24 | 2.710 | 2.730 |
2.740
|
2.650
|
9.51M | -3.9% | ||||
| Feb 21 | 2.820 | 2.870 |
2.870
|
2.810
|
5.09M | -2.08% | ||||
| Feb 20 | 2.880 | 2.940 |
2.960
|
2.770
|
10.51M | -4.95% | ||||
| Feb 19 | 3.030 | 2.970 |
3.080
|
2.970
|
5.87M | 2.36% | ||||
| Feb 18 | 2.960 | 2.910 |
3.010
|
2.910
|
4.27M | 0.68% | ||||
| Feb 14 | 2.940 | 3.050 |
3.050
|
2.920
|
10.54M | -3.29% | ||||
| Feb 13 | 3.040 | 3.000 |
3.090
|
3.000
|
5.88M | 0.33% | ||||
| Feb 12 | 3.030 | 3.100 |
3.140
|
3.020
|
11.64M | -0.66% | ||||
| Feb 11 | 3.050 | 3.010 |
3.110
|
3.000
|
4.25M | 2.69% | ||||
| Feb 10 | 2.970 | 2.950 |
3.000
|
2.930
|
2.70M | -0.34% | ||||
| Feb 7 | 2.980 | 3.000 |
3.020
|
2.960
|
4.53M | -1.97% | ||||
| Feb 6 | 3.040 | 3.110 |
3.130
|
3.040
|
5.27M | -1.3% | ||||
| Feb 5 | 3.080 | 3.000 |
3.120
|
2.990
|
7.72M | 4.05% | ||||
| Feb 4 | 2.960 | 2.940 |
2.990
|
2.920
|
5.14M | 2.78% | ||||
| Feb 3 | 2.880 | 2.770 |
2.910
|
2.760
|
6.51M | 4.35% | ||||
| Jan 31 | 2.760 | 2.770 |
2.820
|
2.700
|
6.40M | -2.13% | ||||
| Jan 30 | 2.820 | 2.800 |
2.830
|
2.730
|
5.32M | 81.94% | ||||