About
Profile
The company’s history began in 1901 in the form of a small nail factory in the city of Porto Alegre in Rio Grande do Sul, and is today present in 12 countries across the Americas, Europe and Asia. Currently, Gerdau is the leading producer of long steel
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GGB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Steel Dynamics drops amid a downgrade to neutral from Citi on valuation
- Gerdau goes ex-dividend tomorrow
- Steel companies slide on China's lackluster economic outlook
- Gerdau reports Q4 results
- Gerdau Q4 2022 Earnings Preview
- Gerdau goes ex-dividend tomorrow
- Gerdau reports Q3 results
- LatAm steelmakers Ternium, SID cut at BofA as price war victims
- Gerdau reports Q2 results
- Gerdau Q2 2022 Earnings Preview
- Basic materials sector saw double digit decline in Q2
- Basic materials sector cracks 14% in June, PE trades at 24.3X, below 3-year average PE of 27.1x
- Gerdau goes ex-dividend tomorrow
- Gerdau reports Q1 results
- Gerdau Q1 2022 Earnings Preview
- Gerdau goes ex-dividend tomorrow
- Gerdau reports Q4 results
- Gerdau Q4 2021 Earnings Preview
- Mid cap steel CEO rings alarm bells for industry, cites autos and construction demand
- Iron ore surges to three-month high as rains soak Brazilian mines
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 16 | 5.490 | 5.510 |
5.620
|
5.331
|
9.95M | 2.23% | ||||
| Mar 15 | 5.370 | 5.480 |
5.505
|
5.340
|
13.28M | -4.11% | ||||
| Mar 14 | 5.600 | 5.890 |
5.910
|
5.570
|
14.38M | -5.08% | ||||
| Mar 11 | 5.900 | 5.970 |
6.040
|
5.895
|
15.40M | -1.34% | ||||
| Mar 10 | 5.980 | 5.680 |
6.000
|
5.670
|
12.26M | 4.73% | ||||
| Mar 9 | 5.710 | 5.530 |
5.725
|
5.505
|
10.33M | 4.01% | ||||
| Mar 8 | 5.490 | 5.690 |
5.710
|
5.435
|
14.73M | -2.31% | ||||
| Mar 7 | 5.620 | 5.810 |
5.895
|
5.600
|
16.96M | -2.77% | ||||
| Mar 4 | 5.780 | 5.580 |
5.790
|
5.546
|
19.43M | 2.85% | ||||
| Mar 3 | 5.620 | 5.620 |
5.670
|
5.540
|
19.00M | 5.64% | ||||
| Mar 2 | 5.320 | 5.030 |
5.340
|
4.980
|
16.59M | 7.47% | ||||
| Mar 1 | 4.950 | 4.880 |
5.050
|
4.880
|
10.70M | 1.64% | ||||
| Feb 28 | 4.870 | 4.770 |
4.890
|
4.760
|
8.27M | 0.21% | ||||
| Feb 25 | 4.860 | 4.600 |
4.890
|
4.590
|
16.78M | 3.18% | ||||
| Feb 24 | 4.710 | 4.740 |
4.745
|
4.545
|
17.81M | -3.88% | ||||
| Feb 23 | 4.900 | 4.888 |
4.980
|
4.830
|
11.10M | -2.39% | ||||
| Feb 22 | 5.020 | 5.020 |
5.080
|
4.940
|
10.26M | 0.80% | ||||
| Feb 18 | 4.980 | 5.040 |
5.080
|
4.960
|
7.23M | -0.8% | ||||
| Feb 17 | 5.020 | 5.190 |
5.190
|
5.010
|
11.34M | -6.34% | ||||