About
Profile
The company’s history began in 1901 in the form of a small nail factory in the city of Porto Alegre in Rio Grande do Sul, and is today present in 12 countries across the Americas, Europe and Asia. Currently, Gerdau is the leading producer of long steel
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
GGB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gerdau Q4 2023 Earnings Preview
- Warning: GGB is at high risk of cutting its dividend
- Republican policy winner stocks by sectors - GS
- Gerdau goes ex dividend Monday
- Gerdau reports Q3 results
- Gerdau Adjusted Net Income of R$1.59B, revenue of R$17.06B
- Gerdau GAAP EPS of R$1.21, revenue of R$18.26B
- South American steelmakers Ternium, SID downgraded at BofA
- Gerdau goes ex-dividend tomorrow
- Steel Dynamics drops amid a downgrade to neutral from Citi on valuation
- Gerdau goes ex-dividend tomorrow
- Steel companies slide on China's lackluster economic outlook
- Gerdau reports Q4 results
- Gerdau Q4 2022 Earnings Preview
- Gerdau goes ex-dividend tomorrow
- Gerdau reports Q3 results
- LatAm steelmakers Ternium, SID cut at BofA as price war victims
- Gerdau reports Q2 results
- Gerdau Q2 2022 Earnings Preview
- Basic materials sector saw double digit decline in Q2
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 16 | 5.490 | 5.510 |
5.620
|
5.331
|
9.95M | 2.23% | ||||
| Mar 15 | 5.370 | 5.480 |
5.505
|
5.340
|
13.28M | -4.11% | ||||
| Mar 14 | 5.600 | 5.890 |
5.910
|
5.570
|
14.38M | -5.08% | ||||
| Mar 11 | 5.900 | 5.970 |
6.040
|
5.895
|
15.40M | -1.34% | ||||
| Mar 10 | 5.980 | 5.680 |
6.000
|
5.670
|
12.26M | 4.73% | ||||
| Mar 9 | 5.710 | 5.530 |
5.725
|
5.505
|
10.33M | 4.01% | ||||
| Mar 8 | 5.490 | 5.690 |
5.710
|
5.435
|
14.73M | -2.31% | ||||
| Mar 7 | 5.620 | 5.810 |
5.895
|
5.600
|
16.96M | -2.77% | ||||
| Mar 4 | 5.780 | 5.580 |
5.790
|
5.546
|
19.43M | 2.85% | ||||
| Mar 3 | 5.620 | 5.620 |
5.670
|
5.540
|
19.00M | 5.64% | ||||
| Mar 2 | 5.320 | 5.030 |
5.340
|
4.980
|
16.59M | 7.47% | ||||
| Mar 1 | 4.950 | 4.880 |
5.050
|
4.880
|
10.70M | 1.64% | ||||
| Feb 28 | 4.870 | 4.770 |
4.890
|
4.760
|
8.27M | 0.21% | ||||
| Feb 25 | 4.860 | 4.600 |
4.890
|
4.590
|
16.78M | 3.18% | ||||
| Feb 24 | 4.710 | 4.740 |
4.745
|
4.545
|
17.81M | -3.88% | ||||
| Feb 23 | 4.900 | 4.888 |
4.980
|
4.830
|
11.10M | -2.39% | ||||
| Feb 22 | 5.020 | 5.020 |
5.080
|
4.940
|
10.26M | 0.80% | ||||
| Feb 18 | 4.980 | 5.040 |
5.080
|
4.960
|
7.23M | -0.8% | ||||
| Feb 17 | 5.020 | 5.190 |
5.190
|
5.010
|
11.34M | -6.34% | ||||