Transdigm Group Incorporated
- Industry Aerospace/Defense Products & Services
- Sector Industrial Goods
- Market Cap
- Earnings
About
Profile
TransDigm Group Inc. is a leading global producer, designer and supplier of highly engineered aerospace components, systems and subsystems for use on nearly all commercial and military aircraft in service today.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TDG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- TransDigm Group Non-GAAP EPS of $5.50 beats by $0.27, revenue of $1.51B beats by $10M, initiates FY guidance
- TransDigm Q4 2022 Earnings Preview
- Why did Lockheed surge today? Q3 earnings beat, buyback plan send stock flying
- Barnes falls as Truist points to possible earnings decline
- Boeing rated Underperform as Credit Suisse starts coverage of aerospace, defense
- Boeing rated Outperform as Wolfe Research starts coverage on aerospace, defense
- Micron, Intel among new ideas in BofA's Alpha Surprise screen
- TransDigm posts Q3 earnings beat but special dividend below analyst forecast
- TransDigm Group declares $18.50 special dividend
- TransDigm Group reports mixed FQ3 earnings; FY22 guidance remains suspended
- TransDigm Group Q3 2022 Earnings Preview
- Further downside likely for defense stocks as rates keep rising, Truist says
- Twenty-four hedge fund favorites likely to see a break higher or lower
- TransDigm Group Non-GAAP EPS of $3.86 beats by $0.17, revenue of $1.33B beats by $20M
- TransDigm Group FQ2 2022 Earnings Preview
- Morgan Stanley issues list of 45 highest conviction stock picks
- TransDigm overcharged U.S., should repay $20.8M, lawmakers say
- Boeing shares decline after China plane crash but it wasn't a 737 MAX
- TransDigm to buy DART Aerospace in $360M deal
- After Amazon these 20 companies could follow a stock split wave
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 792.49 | 787.5 |
799.05
|
787.5
|
200K | 0.73% | ||||
| May 25, 2023 | 786.71 | 785.93 |
791.56
|
779.17
|
332K | 0.91% | ||||
| May 24, 2023 | 779.63 | 775.24 |
784.8
|
768.05
|
319K | -0.46% | ||||
| May 23, 2023 | 783.22 | 800.2 |
802.61
|
782.33
|
400K | -3.05% | ||||
| May 22, 2023 | 807.9 | 822.58 |
826.3
|
807.34
|
246K | -1.78% | ||||
| May 19, 2023 | 822.51 | 831.58 |
831.58
|
820.06
|
286K | -0.43% | ||||
| May 18, 2023 | 826.05 | 819.88 |
828.93
|
815.24
|
227K | 0.75% | ||||
| May 17, 2023 | 819.92 | 815.15 |
826.28
|
812.49
|
235K | 1.59% | ||||
| May 16, 2023 | 807.07 | 810 |
824.59
|
805.4
|
313K | -0.13% | ||||
| May 15, 2023 | 808.14 | 799.95 |
808.82
|
796.36
|
269K | 1.58% | ||||
| May 12, 2023 | 795.59 | 800 |
803.28
|
783.8
|
185K | -0.16% | ||||
| May 11, 2023 | 796.88 | 804.53 |
809.87
|
791.78
|
223K | -1.64% | ||||
| May 10, 2023 | 810.14 | 815 |
816.94
|
804.67
|
445K | 0.21% | ||||
| May 9, 2023 | 808.41 | 780 |
815.85
|
766
|
626K | 4.68% | ||||
| May 8, 2023 | 772.3 | 770.59 |
776.26
|
768.4
|
364K | 0.67% | ||||
| May 5, 2023 | 767.19 | 766.12 |
770.24
|
762.09
|
282K | 0.95% | ||||
| May 4, 2023 | 759.99 | 767.08 |
767.08
|
750.86
|
350K | -1.2% | ||||
| May 3, 2023 | 769.22 | 772.72 |
779.45
|
766.29
|
341K | -0.35% | ||||
| May 2, 2023 | 771.9 | 768.43 |
772.96
|
754.56
|
287K | 0.35% | ||||
| May 1, 2023 | 769.19 | 765 |
778.12
|
764.39
|
244K | 0.55% | ||||
| Apr 28, 2023 | 765 | 753.62 |
765.69
|
753.62
|
165K | 0.77% | ||||
| Apr 27, 2023 | 759.14 | 751.32 |
759.66
|
745.65
|
214K | 2.18% | ||||
| Apr 26, 2023 | 742.92 | 752.3 |
755.93
|
741.74
|
291K | -1.47% | ||||
| Apr 25, 2023 | 754 | 760.94 |
762.54
|
751.62
|
254K | -1.47% | ||||
| Apr 24, 2023 | 765.25 | 766.39 |
769.52
|
764.28
|
232K | 0.10% | ||||
| Apr 21, 2023 | 764.47 | 767.95 |
767.95
|
759.43
|
241K | 0.19% | ||||
| Apr 20, 2023 | 763 | 756.89 |
765.76
|
754.02
|
207K | 0.31% | ||||
| Apr 19, 2023 | 760.64 | 761.11 |
766.61
|
758.37
|
200K | -0.23% | ||||
| Apr 18, 2023 | 762.43 | 757.43 |
763.3
|
757.16
|
241K | 1.06% | ||||
| Apr 17, 2023 | 754.44 | 752.13 |
757.66
|
749.44
|
133K | 0.35% | ||||
| Apr 14, 2023 | 751.83 | 748.06 |
755.95
|
748.06
|
235K | -0.25% | ||||
| Apr 13, 2023 | 753.72 | 748.21 |
755.23
|
742.24
|
231K | 1.11% | ||||
| Apr 12, 2023 | 745.43 | 744.84 |
749.85
|
740.05
|
157K | 0.89% | ||||
| Apr 11, 2023 | 738.82 | 737.04 |
740.48
|
733.65
|
181K | 0.67% | ||||
| Apr 10, 2023 | 733.91 | 720.24 |
735.05
|
714.98
|
180K | 1.32% | ||||
| Apr 6, 2023 | 724.32 | 721.54 |
726.86
|
719.56
|
176K | 0.24% | ||||
| Apr 5, 2023 | 722.62 | 728.87 |
733.46
|
722.33
|
223K | -1.77% | ||||
| Apr 4, 2023 | 735.64 | 744.34 |
744.46
|
732.92
|
156K | -1.36% | ||||
| Apr 3, 2023 | 745.76 | 739.51 |
749.21
|
738.37
|
194K | 1.18% | ||||
| Mar 31, 2023 | 737.05 | 739.22 |
742
|
732.26
|
290K | 0.30% | ||||
| Mar 30, 2023 | 734.87 | 736.04 |
738.06
|
731.34
|
176K | 0.36% | ||||
| Mar 29, 2023 | 732.25 | 721.33 |
732.98
|
721.33
|
233K | 1.73% | ||||
| Mar 28, 2023 | 719.79 | 711.69 |
720.36
|
711.69
|
160K | 0.86% | ||||
| Mar 27, 2023 | 713.67 | 712.69 |
718.65
|
707.4
|
212K | 1.39% | ||||
| Mar 24, 2023 | 703.89 | 692.03 |
707.48
|
689.66
|
305K | 0.38% | ||||
| Mar 23, 2023 | 701.25 | 708.07 |
714.43
|
698.41
|
203K | -0.51% | ||||
| Mar 22, 2023 | 704.88 | 717.3 |
722.02
|
704.62
|
201K | -1.62% | ||||
| Mar 21, 2023 | 716.46 | 715.09 |
723.74
|
710.99
|
316K | 2.36% | ||||
| Mar 20, 2023 | 699.97 | 697.48 |
701.73
|
692.82
|
387K | 1.31% | ||||
| Mar 17, 2023 | 690.9 | 705.76 |
705.76
|
687.59
|
571K | -3% | ||||
| Mar 16, 2023 | 712.24 | 689.81 |
714.03
|
686.85
|
332K | 2.17% | ||||
| Mar 15, 2023 | 697.13 | 711.14 |
712.95
|
686.46
|
437K | -4.27% | ||||
| Mar 14, 2023 | 728.2 | 717.11 |
737.57
|
717.11
|
393K | 3.63% | ||||
| Mar 13, 2023 | 702.66 | 703.35 |
711.16
|
696.56
|
480K | -2.02% | ||||
| Mar 10, 2023 | 717.12 | 740.99 |
740.99
|
711.14
|
459K | -3.29% | ||||
| Mar 9, 2023 | 741.55 | 769.13 |
769.13
|
740.66
|
284K | -3% | ||||
| Mar 8, 2023 | 764.49 | 764.58 |
769.08
|
755.67
|
201K | 0.22% | ||||
| Mar 7, 2023 | 762.8 | 769.33 |
772.01
|
761.92
|
215K | -0.95% | ||||
| Mar 6, 2023 | 770.15 | 766.24 |
771.34
|
765.45
|
213K | 0.38% | ||||
| Mar 3, 2023 | 767.22 | 760.42 |
768.54
|
757.55
|
237K | 0% | ||||