About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DLB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dolby Laboratories declares $0.30 dividend
- Dolby Laboratories Non-GAAP EPS of $1.01 beats by $0.24, revenue of $315.6M beats by $3.44M
- Dolby Laboratories Q1 2024 Earnings Preview
- Dolby Laboratories raises dividend by 11.1% to $0.30
- Dolby Laboratories Non-GAAP EPS of $0.65 beats by $0.12, revenue of $290.6M beats by $0.4M
- Dolby Laboratories Q3 2023 Earnings Preview
- Biggest stock movers today: Bloomin' Brands, XPeng, Farfetch and more
- Dolby Laboratories set to join S&P midcap 400; Staar Surgical to join S&P smallcap 600
- Dolby Laboratories goes ex-dividend tomorrow
- Dolby Laboratories Non-GAAP EPS of $0.55 in-line, revenue of $298.4M misses by $3.25M
- Dolby Laboratories Q3 2023 Earnings Preview
- Dolby Laboratories and Cinépolis extend their multi-year agreement
- Dolby Laboratories Non-GAAP EPS of $1.26 beats by $0.29, revenue of $375.9M beats by $26.05M
- Dolby Laboratories Q2 2023 Earnings Preview
- Dolby Laboratories goes ex-dividend on Monday
- Dolby FQ1 results beat estimates, co guides FQ2 2023 revenue above consensus
- Dolby Laboratories FQ1 2023 Earnings Preview
- Apple may create tools to help users build AR apps for its upcoming headset
- What to look for in Zscaler's FQ1 report?
- Dolby Laboratories goes ex-dividend tomorrow
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.77 / 1.04 | 351.63M / 362.23M | |
| November 16, 2021 | 0.42 / 0.3525 | 285.03M / 299.95M | |
| October 27, 2021 | - / 0.4439 | - / 304.83M | |
| July 29, 2021 | 0.52 / 0.2759 | 286.8M / 278.79M |
Beat! |
| May 4, 2021 | 0.73 / 0.4575 | 319.56M / 294.29M |
Beat! |
| January 28, 2021 | 1.3 / 0.796 | 389.87M / 345.33M |
Beat! |
| November 12, 2020 | 0.26 / 0.148 | 271.19M / 244.43M |
Beat! |
| August 3, 2020 | 0.66 / 0.08 | 246.91M / 232.61M |
Beat! |
| May 4, 2020 | 0.86 / 0.9 | 351.82M / 361.35M | |
| January 29, 2020 | 0.47 / 0.3 | 291.88M / 285.81M |
Beat! |
| November 14, 2019 | 0.43 / 0.48 | 298.83M / 297.55M |
Beat! |
| October 25, 2019 | - / 0.48 | - / 297.55M | |
| August 1, 2019 | 0.38 / 0.49 | 302.16M / 305.29M | |
| May 1, 2019 | 0.7 / 0.52 | 338.26M / 337.45M |
Beat! |
| January 30, 2019 | 0.93 / 0.53 | 302.38M / 295.04M |
Beat! |
| October 24, 2018 | 0.47 / 0.3 | 265.33M / 271.67M | |
| July 25, 2018 | 0.78 / 0.69 | 317.45M / 317.65M | |
| April 24, 2018 | - / 0.6 | - / 297.7M | |
| January 24, 2018 | -0.80 / 0.44 | 287.8M / 255.1M |
Beat! |
| October 25, 2017 | 0.21 / 0.26 | 242.0M / 244.8M | |
| July 25, 2017 | 0.73 / 0.27 | 305.7M / 296.9M |
Beat! |
| April 26, 2017 | 0.49 / 0.66 | 267.5M / - |
Beat! |
| January 25, 2017 | 0.51 / 0.5 | 266.3M / 239.1M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 80.88 | 80.06 |
81.01
|
79.76
|
267K | 0.32% | ||||
| Oct 6, 2023 | 80.62 | 79.29 |
81.06
|
79.29
|
281K | 0.95% | ||||
| Oct 5, 2023 | 79.86 | 79.5 |
80.27
|
79.27
|
278K | 0.30% | ||||
| Oct 4, 2023 | 79.62 | 79.36 |
79.94
|
78.75
|
386K | 0.59% | ||||
| Oct 3, 2023 | 79.15 | 80.15 |
80.94
|
78.88
|
403K | -1.92% | ||||
| Oct 2, 2023 | 80.7 | 79.25 |
80.82
|
78.79
|
489K | 1.82% | ||||
| Sep 29, 2023 | 79.26 | 80.05 |
80.22
|
79.12
|
388K | -0.1% | ||||
| Sep 28, 2023 | 79.34 | 77.97 |
79.9
|
77.97
|
340K | 1.35% | ||||
| Sep 27, 2023 | 78.28 | 78.89 |
79.21
|
78.19
|
324K | -0.1% | ||||
| Sep 26, 2023 | 78.36 | 80.03 |
80.03
|
78.34
|
294K | -2.69% | ||||
| Sep 25, 2023 | 80.53 | 81.07 |
81.53
|
80.31
|
276K | -0.87% | ||||
| Sep 22, 2023 | 81.24 | 81.49 |
82.36
|
81.23
|
204K | -0.05% | ||||
| Sep 21, 2023 | 81.28 | 81.44 |
81.87
|
81.14
|
327K | -0.68% | ||||
| Sep 20, 2023 | 81.84 | 82.7 |
83.25
|
81.82
|
319K | -0.66% | ||||
| Sep 19, 2023 | 82.38 | 82.26 |
82.97
|
81.9
|
361K | -0.11% | ||||
| Sep 18, 2023 | 82.47 | 81.48 |
82.64
|
81.39
|
258K | 0.86% | ||||
| Sep 15, 2023 | 81.77 | 82.17 |
82.17
|
81.29
|
724K | -0.67% | ||||
| Sep 14, 2023 | 82.32 | 81.63 |
82.58
|
81.58
|
321K | 1.03% | ||||
| Sep 13, 2023 | 81.48 | 81.9 |
82.14
|
81.28
|
372K | -0.66% | ||||
| Sep 12, 2023 | 82.02 | 82.77 |
83.71
|
81.74
|
506K | -1.73% | ||||
| Sep 11, 2023 | 83.46 | 83.86 |
84.01
|
83.09
|
266K | -0.07% | ||||
| Sep 8, 2023 | 83.52 | 83.6 |
83.89
|
83.2
|
242K | -0.49% | ||||
| Sep 7, 2023 | 83.93 | 83.23 |
84.21
|
83.1
|
435K | -0.07% | ||||
| Sep 6, 2023 | 83.99 | 84.38 |
84.57
|
83.73
|
298K | -0.58% | ||||
| Sep 5, 2023 | 84.48 | 84.5 |
85.04
|
83.99
|
331K | -0.65% | ||||
| Sep 1, 2023 | 85.03 | 84.82 |
85.25
|
84.47
|
268K | 0.66% | ||||
| Aug 31, 2023 | 84.47 | 85.28 |
85.49
|
84.38
|
696K | -0.96% | ||||
| Aug 30, 2023 | 85.29 | 84.84 |
85.61
|
84.72
|
397K | 0.36% | ||||
| Aug 29, 2023 | 84.98 | 83.91 |
84.98
|
83.91
|
413K | 0.91% | ||||
| Aug 28, 2023 | 84.21 | 83.66 |
84.7
|
83.56
|
489K | 0.71% | ||||
| Aug 25, 2023 | 83.62 | 82.84 |
84.15
|
82.55
|
527K | 0.94% | ||||
| Aug 24, 2023 | 82.84 | 83.75 |
84.2
|
82.81
|
462K | -0.89% | ||||
| Aug 23, 2023 | 83.58 | 83.22 |
83.88
|
82.75
|
660K | 0.52% | ||||
| Aug 22, 2023 | 83.15 | 85.64 |
86.12
|
82.87
|
1.5M | -2.93% | ||||
| Aug 21, 2023 | 85.66 | 84.81 |
86.62
|
84.47
|
11.1M | 1% | ||||
| Aug 18, 2023 | 84.81 | 82.51 |
85.59
|
81.94
|
3.2M | 10.40% | ||||
| Aug 17, 2023 | 76.82 | 76.42 |
77.88
|
76.42
|
584K | 0.96% | ||||
| Aug 16, 2023 | 76.09 | 76.9 |
77.29
|
75.87
|
352K | -1.34% | ||||
| Aug 15, 2023 | 77.12 | 77.65 |
78.05
|
77.06
|
383K | -1.14% | ||||
| Aug 14, 2023 | 78.01 | 76.43 |
78.05
|
76.38
|
459K | 1.72% | ||||
| Aug 11, 2023 | 76.69 | 76.42 |
77.04
|
76.08
|
258K | -0.27% | ||||
| Aug 10, 2023 | 76.9 | 77.75 |
78.04
|
76.63
|
391K | -0.3% | ||||
| Aug 9, 2023 | 77.13 | 77.38 |
77.92
|
76.49
|
279K | -0.55% | ||||
| Aug 8, 2023 | 77.56 | 78.07 |
78.16
|
76.79
|
386K | -1.75% | ||||
| Aug 7, 2023 | 78.94 | 79.13 |
80.84
|
78.63
|
518K | -0.39% | ||||
| Aug 4, 2023 | 79.25 | 86.3 |
86.49
|
79
|
1.2M | -9.78% | ||||
| Aug 3, 2023 | 87.84 | 87.32 |
87.93
|
87.05
|
415K | -0.03% | ||||
| Aug 2, 2023 | 87.87 | 88.17 |
88.17
|
87.27
|
350K | -1.13% | ||||
| Aug 1, 2023 | 88.87 | 88.31 |
89.25
|
88.25
|
282K | 0.29% | ||||
| Jul 31, 2023 | 88.61 | 88.55 |
88.86
|
88.08
|
353K | 0.20% | ||||
| Jul 28, 2023 | 88.43 | 88.14 |
88.6
|
87.93
|
306K | 0.84% | ||||
| Jul 27, 2023 | 87.69 | 89.89 |
89.97
|
87.51
|
396K | -1.71% | ||||
| Jul 26, 2023 | 89.22 | 89.09 |
89.58
|
88.7
|
165K | -0.09% | ||||
| Jul 25, 2023 | 89.3 | 88.62 |
89.38
|
88.48
|
247K | 0.82% | ||||
| Jul 24, 2023 | 88.57 | 88.8 |
89.22
|
88.06
|
168K | -0.26% | ||||
| Jul 21, 2023 | 88.8 | 89.26 |
89.45
|
88.56
|
209K | -0.08% | ||||
| Jul 20, 2023 | 88.87 | 89.8 |
89.95
|
88.18
|
407K | -1.32% | ||||
| Jul 19, 2023 | 90.06 | 90 |
90.46
|
89.65
|
227K | 0.30% | ||||
| Jul 18, 2023 | 89.79 | 88.82 |
89.79
|
88.67
|
267K | 0.85% | ||||
| Jul 17, 2023 | 89.03 | 89.15 |
89.93
|
88.29
|
269K | 0% | ||||