About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DLB
Shares jumped 15.6% after the audio technology company gave quarterly results that beat Wall Street estimates. Dolby earned 61 cents per share in its fiscal fourth quarter, higher than analysts forecast of 45 cents per share. Dolby also raised its quarterly dividend by 10% to 33 cents per share, payable Dec. 10.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dolby Laboratories declares $0.30 dividend
- Dolby Laboratories Non-GAAP EPS of $1.01 beats by $0.24, revenue of $315.6M beats by $3.44M
- Dolby Laboratories Q1 2024 Earnings Preview
- Dolby Laboratories raises dividend by 11.1% to $0.30
- Dolby Laboratories Non-GAAP EPS of $0.65 beats by $0.12, revenue of $290.6M beats by $0.4M
- Dolby Laboratories Q3 2023 Earnings Preview
- Biggest stock movers today: Bloomin' Brands, XPeng, Farfetch and more
- Dolby Laboratories set to join S&P midcap 400; Staar Surgical to join S&P smallcap 600
- Dolby Laboratories goes ex-dividend tomorrow
- Dolby Laboratories Non-GAAP EPS of $0.55 in-line, revenue of $298.4M misses by $3.25M
- Dolby Laboratories Q3 2023 Earnings Preview
- Dolby Laboratories and Cinépolis extend their multi-year agreement
- Dolby Laboratories Non-GAAP EPS of $1.26 beats by $0.29, revenue of $375.9M beats by $26.05M
- Dolby Laboratories Q2 2023 Earnings Preview
- Dolby Laboratories goes ex-dividend on Monday
- Dolby FQ1 results beat estimates, co guides FQ2 2023 revenue above consensus
- Dolby Laboratories FQ1 2023 Earnings Preview
- Apple may create tools to help users build AR apps for its upcoming headset
- What to look for in Zscaler's FQ1 report?
- Dolby Laboratories goes ex-dividend tomorrow
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 0.77 / 1.04 | 351.63M / 362.23M | |
| November 16, 2021 | 0.42 / 0.3525 | 285.03M / 299.95M | |
| October 27, 2021 | - / 0.4439 | - / 304.83M | |
| July 29, 2021 | 0.52 / 0.2759 | 286.8M / 278.79M |
Beat! |
| May 4, 2021 | 0.73 / 0.4575 | 319.56M / 294.29M |
Beat! |
| January 28, 2021 | 1.3 / 0.796 | 389.87M / 345.33M |
Beat! |
| November 12, 2020 | 0.26 / 0.148 | 271.19M / 244.43M |
Beat! |
| August 3, 2020 | 0.66 / 0.08 | 246.91M / 232.61M |
Beat! |
| May 4, 2020 | 0.86 / 0.9 | 351.82M / 361.35M | |
| January 29, 2020 | 0.47 / 0.3 | 291.88M / 285.81M |
Beat! |
| November 14, 2019 | 0.43 / 0.48 | 298.83M / 297.55M |
Beat! |
| October 25, 2019 | - / 0.48 | - / 297.55M | |
| August 1, 2019 | 0.38 / 0.49 | 302.16M / 305.29M | |
| May 1, 2019 | 0.7 / 0.52 | 338.26M / 337.45M |
Beat! |
| January 30, 2019 | 0.93 / 0.53 | 302.38M / 295.04M |
Beat! |
| October 24, 2018 | 0.47 / 0.3 | 265.33M / 271.67M | |
| July 25, 2018 | 0.78 / 0.69 | 317.45M / 317.65M | |
| April 24, 2018 | - / 0.6 | - / 297.7M | |
| January 24, 2018 | -0.80 / 0.44 | 287.8M / 255.1M |
Beat! |
| October 25, 2017 | 0.21 / 0.26 | 242.0M / 244.8M | |
| July 25, 2017 | 0.73 / 0.27 | 305.7M / 296.9M |
Beat! |
| April 26, 2017 | 0.49 / 0.66 | 267.5M / - |
Beat! |
| January 25, 2017 | 0.51 / 0.5 | 266.3M / 239.1M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 80.88 | 80.06 |
81.01
|
79.76
|
267K | 0.32% | ||||
| Oct 6, 2023 | 80.62 | 79.29 |
81.06
|
79.29
|
281K | 0.95% | ||||
| Oct 5, 2023 | 79.86 | 79.5 |
80.27
|
79.27
|
278K | 0.30% | ||||
| Oct 4, 2023 | 79.62 | 79.36 |
79.94
|
78.75
|
386K | 0.59% | ||||
| Oct 3, 2023 | 79.15 | 80.15 |
80.94
|
78.88
|
403K | -1.92% | ||||
| Oct 2, 2023 | 80.7 | 79.25 |
80.82
|
78.79
|
489K | 1.82% | ||||
| Sep 29, 2023 | 79.26 | 80.05 |
80.22
|
79.12
|
388K | -0.1% | ||||
| Sep 28, 2023 | 79.34 | 77.97 |
79.9
|
77.97
|
340K | 1.35% | ||||
| Sep 27, 2023 | 78.28 | 78.89 |
79.21
|
78.19
|
324K | -0.1% | ||||
| Sep 26, 2023 | 78.36 | 80.03 |
80.03
|
78.34
|
294K | -2.69% | ||||
| Sep 25, 2023 | 80.53 | 81.07 |
81.53
|
80.31
|
276K | -0.87% | ||||
| Sep 22, 2023 | 81.24 | 81.49 |
82.36
|
81.23
|
204K | -0.05% | ||||
| Sep 21, 2023 | 81.28 | 81.44 |
81.87
|
81.14
|
327K | -0.68% | ||||
| Sep 20, 2023 | 81.84 | 82.7 |
83.25
|
81.82
|
319K | -0.66% | ||||
| Sep 19, 2023 | 82.38 | 82.26 |
82.97
|
81.9
|
361K | -0.11% | ||||
| Sep 18, 2023 | 82.47 | 81.48 |
82.64
|
81.39
|
258K | 0.86% | ||||
| Sep 15, 2023 | 81.77 | 82.17 |
82.17
|
81.29
|
724K | -0.67% | ||||
| Sep 14, 2023 | 82.32 | 81.63 |
82.58
|
81.58
|
321K | 1.03% | ||||
| Sep 13, 2023 | 81.48 | 81.9 |
82.14
|
81.28
|
372K | -0.66% | ||||
| Sep 12, 2023 | 82.02 | 82.77 |
83.71
|
81.74
|
506K | -1.73% | ||||
| Sep 11, 2023 | 83.46 | 83.86 |
84.01
|
83.09
|
266K | -0.07% | ||||
| Sep 8, 2023 | 83.52 | 83.6 |
83.89
|
83.2
|
242K | -0.49% | ||||
| Sep 7, 2023 | 83.93 | 83.23 |
84.21
|
83.1
|
435K | -0.07% | ||||
| Sep 6, 2023 | 83.99 | 84.38 |
84.57
|
83.73
|
298K | -0.58% | ||||
| Sep 5, 2023 | 84.48 | 84.5 |
85.04
|
83.99
|
331K | -0.65% | ||||
| Sep 1, 2023 | 85.03 | 84.82 |
85.25
|
84.47
|
268K | 0.66% | ||||
| Aug 31, 2023 | 84.47 | 85.28 |
85.49
|
84.38
|
696K | -0.96% | ||||
| Aug 30, 2023 | 85.29 | 84.84 |
85.61
|
84.72
|
397K | 0.36% | ||||
| Aug 29, 2023 | 84.98 | 83.91 |
84.98
|
83.91
|
413K | 0.91% | ||||
| Aug 28, 2023 | 84.21 | 83.66 |
84.7
|
83.56
|
489K | 0.71% | ||||
| Aug 25, 2023 | 83.62 | 82.84 |
84.15
|
82.55
|
527K | 0.94% | ||||
| Aug 24, 2023 | 82.84 | 83.75 |
84.2
|
82.81
|
462K | -0.89% | ||||
| Aug 23, 2023 | 83.58 | 83.22 |
83.88
|
82.75
|
660K | 0.52% | ||||
| Aug 22, 2023 | 83.15 | 85.64 |
86.12
|
82.87
|
1.5M | -2.93% | ||||
| Aug 21, 2023 | 85.66 | 84.81 |
86.62
|
84.47
|
11.1M | 1% | ||||
| Aug 18, 2023 | 84.81 | 82.51 |
85.59
|
81.94
|
3.2M | 10.40% | ||||
| Aug 17, 2023 | 76.82 | 76.42 |
77.88
|
76.42
|
584K | 0.96% | ||||
| Aug 16, 2023 | 76.09 | 76.9 |
77.29
|
75.87
|
352K | -1.34% | ||||
| Aug 15, 2023 | 77.12 | 77.65 |
78.05
|
77.06
|
383K | -1.14% | ||||
| Aug 14, 2023 | 78.01 | 76.43 |
78.05
|
76.38
|
459K | 1.72% | ||||
| Aug 11, 2023 | 76.69 | 76.42 |
77.04
|
76.08
|
258K | -0.27% | ||||
| Aug 10, 2023 | 76.9 | 77.75 |
78.04
|
76.63
|
391K | -0.3% | ||||
| Aug 9, 2023 | 77.13 | 77.38 |
77.92
|
76.49
|
279K | -0.55% | ||||
| Aug 8, 2023 | 77.56 | 78.07 |
78.16
|
76.79
|
386K | -1.75% | ||||
| Aug 7, 2023 | 78.94 | 79.13 |
80.84
|
78.63
|
518K | -0.39% | ||||
| Aug 4, 2023 | 79.25 | 86.3 |
86.49
|
79
|
1.2M | -9.78% | ||||
| Aug 3, 2023 | 87.84 | 87.32 |
87.93
|
87.05
|
415K | -0.03% | ||||
| Aug 2, 2023 | 87.87 | 88.17 |
88.17
|
87.27
|
350K | -1.13% | ||||
| Aug 1, 2023 | 88.87 | 88.31 |
89.25
|
88.25
|
282K | 0.29% | ||||
| Jul 31, 2023 | 88.61 | 88.55 |
88.86
|
88.08
|
353K | 0.20% | ||||
| Jul 28, 2023 | 88.43 | 88.14 |
88.6
|
87.93
|
306K | 0.84% | ||||
| Jul 27, 2023 | 87.69 | 89.89 |
89.97
|
87.51
|
396K | -1.71% | ||||
| Jul 26, 2023 | 89.22 | 89.09 |
89.58
|
88.7
|
165K | -0.09% | ||||
| Jul 25, 2023 | 89.3 | 88.62 |
89.38
|
88.48
|
247K | 0.82% | ||||
| Jul 24, 2023 | 88.57 | 88.8 |
89.22
|
88.06
|
168K | -0.26% | ||||
| Jul 21, 2023 | 88.8 | 89.26 |
89.45
|
88.56
|
209K | -0.08% | ||||
| Jul 20, 2023 | 88.87 | 89.8 |
89.95
|
88.18
|
407K | -1.32% | ||||
| Jul 19, 2023 | 90.06 | 90 |
90.46
|
89.65
|
227K | 0.30% | ||||
| Jul 18, 2023 | 89.79 | 88.82 |
89.79
|
88.67
|
267K | 0.85% | ||||
| Jul 17, 2023 | 89.03 | 89.15 |
89.93
|
88.29
|
269K | 0% | ||||