About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AptarGroup Non-GAAP EPS of $0.95 beats by $0.05, revenue of $860.07M beats by $30.15M
- AptarGroup Q1 2023 Earnings Preview
- AptarGroup declares $0.38 dividend
- AptarGroup Non-GAAP EPS of $0.92 beats by $0.13, revenue of $795.91M beats by $20.34M
- AptarGroup Q4 2022 Earnings Preview
- Aptar Pharma launches nasal spray pump
- AptarGroup declares $0.38 dividend
- AptarGroup realigns two business reporting segments
- AptarGroup Non-GAAP EPS of $0.95 beats by $0.01, revenue of $836.86M misses by $1.63M
- AptarGroup Q3 2022 Earnings Preview
- AptarGroup declares $0.38 dividend
- AptarGroup Non-GAAP EPS of $0.96 in-line, revenue of $844.54M beats by $17.36M
- AptarGroup Q2 2022 Earnings Preview
- AptarGroup declares $0.38 dividend
- AptarGroup Non-GAAP EPS of $0.96 in-line, revenue of $844.93M beats by $27.91M
- AptarGroup Q1 2022 Earnings Preview
- AptarGroup declares $0.38 dividend
- AptarGroup prices $400M debt offering
- AptarGroup Non-GAAP EPS of $0.93 beats by $0.02, revenue of $814M beats by $29.32M
- AptarGroup Q4 2021 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 120.19 | 118.05 |
120.39
|
117.69
|
206.67K | 0.72% | ||||
| Mar 3 | 119.33 | 118.88 |
119.75
|
117.41
|
196.11K | 0.80% | ||||
| Mar 2 | 118.38 | 119.09 |
120.06
|
118.00
|
435.09K | -0.6% | ||||
| Mar 1 | 119.10 | 121.96 |
122.94
|
118.53
|
325.72K | -2.28% | ||||
| Feb 28 | 121.88 | 119.47 |
122.03
|
119.28
|
303.84K | 0.75% | ||||
| Feb 25 | 120.97 | 117.16 |
121.60
|
116.82
|
260.06K | 3.51% | ||||
| Feb 24 | 116.87 | 116.27 |
117.34
|
114.72
|
348.76K | -0.7% | ||||
| Feb 23 | 117.69 | 119.74 |
120.31
|
117.60
|
321.06K | -1.18% | ||||
| Feb 22 | 119.10 | 118.50 |
120.18
|
117.32
|
436.91K | 0.56% | ||||
| Feb 18 | 118.44 | 116.28 |
121.52
|
114.42
|
462.35K | 2.45% | ||||
| Feb 17 | 115.61 | 113.96 |
116.26
|
113.32
|
361.43K | 0.79% | ||||
| Feb 16 | 114.70 | 114.25 |
115.08
|
113.10
|
271.43K | 0.53% | ||||
| Feb 15 | 114.10 | 114.66 |
116.13
|
113.40
|
263.03K | 0% | ||||
| Feb 14 | 114.10 | 113.71 |
114.51
|
112.44
|
266.16K | 0.34% | ||||
| Feb 11 | 113.71 | 115.04 |
116.44
|
112.87
|
230.59K | -0.79% | ||||
| Feb 10 | 114.61 | 115.52 |
117.25
|
113.66
|
267.09K | -1.66% | ||||
| Feb 9 | 116.55 | 117.08 |
117.65
|
116.20
|
279.53K | 0.43% | ||||
| Feb 8 | 116.05 | 115.00 |
116.43
|
114.74
|
204.19K | 1.14% | ||||
| Feb 7 | 114.74 | 115.62 |
116.03
|
114.33
|
263.27K | -0.45% | ||||