About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AptarGroup Non-GAAP EPS of $1.39 beats by $0.12, revenue of $893M misses by $15.54M
- AptarGroup Q3 2023 Earnings Preview
- AptarGroup, Crown, SEE, WestRock top packaging picks at BofA
- AptarGroup declares $0.41 dividend
- AptarGroup Non-GAAP EPS of $1.23 beats by $0.09, revenue of $895.9M misses by $2.89M
- AptarGroup Q2 2023 Earnings Preview
- AptarGroup declares $0.41 dividend
- AptarGroup Non-GAAP EPS of $0.95 beats by $0.05, revenue of $860.07M beats by $30.15M
- AptarGroup Q1 2023 Earnings Preview
- AptarGroup declares $0.38 dividend
- AptarGroup Non-GAAP EPS of $0.92 beats by $0.13, revenue of $795.91M beats by $20.34M
- AptarGroup Q4 2022 Earnings Preview
- Aptar Pharma launches nasal spray pump
- AptarGroup declares $0.38 dividend
- AptarGroup realigns two business reporting segments
- AptarGroup Non-GAAP EPS of $0.95 beats by $0.01, revenue of $836.86M misses by $1.63M
- AptarGroup Q3 2022 Earnings Preview
- AptarGroup declares $0.38 dividend
- AptarGroup Non-GAAP EPS of $0.96 in-line, revenue of $844.54M beats by $17.36M
- AptarGroup Q2 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 126.94 | 126.66 |
127.22
|
125.74
|
276K | 0.42% | ||||
| Oct 6, 2023 | 126.41 | 123.61 |
126.69
|
123.39
|
492K | 2.15% | ||||
| Oct 5, 2023 | 123.75 | 123.96 |
124.93
|
122.79
|
467K | -0.39% | ||||
| Oct 4, 2023 | 124.23 | 123.55 |
124.66
|
122.33
|
208K | 1.11% | ||||
| Oct 3, 2023 | 122.87 | 124.02 |
125.31
|
122.49
|
236K | -1.74% | ||||
| Oct 2, 2023 | 125.05 | 124.53 |
125.48
|
123.99
|
244K | 0.01% | ||||
| Sep 29, 2023 | 125.04 | 126.49 |
126.83
|
124.79
|
331K | -0.34% | ||||
| Sep 28, 2023 | 125.47 | 123.86 |
125.64
|
123.26
|
219K | 1.58% | ||||
| Sep 27, 2023 | 123.52 | 124.04 |
124.45
|
122.87
|
362K | -0.06% | ||||
| Sep 26, 2023 | 123.6 | 123.53 |
124.21
|
123.23
|
547K | -0.35% | ||||
| Sep 25, 2023 | 124.04 | 121.99 |
124.13
|
121.47
|
259K | 1.11% | ||||
| Sep 22, 2023 | 122.68 | 122.33 |
122.9
|
122.11
|
341K | 0.38% | ||||
| Sep 21, 2023 | 122.22 | 124.33 |
124.35
|
122.19
|
336K | -1.93% | ||||
| Sep 20, 2023 | 124.63 | 125.84 |
126.1
|
124.56
|
206K | -0.54% | ||||
| Sep 19, 2023 | 125.31 | 125.69 |
125.69
|
124.06
|
219K | -0.26% | ||||
| Sep 18, 2023 | 125.64 | 126.36 |
126.36
|
124.92
|
175K | -0.23% | ||||
| Sep 15, 2023 | 125.93 | 126.49 |
127.19
|
125.17
|
589K | -0.65% | ||||
| Sep 14, 2023 | 126.76 | 126.01 |
127.3
|
126.01
|
218K | 1.11% | ||||
| Sep 13, 2023 | 125.37 | 125.78 |
126.58
|
125.11
|
279K | -0.92% | ||||
| Sep 12, 2023 | 126.53 | 126.11 |
127.29
|
125.42
|
258K | -0.38% | ||||
| Sep 11, 2023 | 127.01 | 126.99 |
127.93
|
126.4
|
334K | 1.36% | ||||
| Sep 8, 2023 | 125.31 | 125.51 |
126.67
|
125.12
|
239K | -0.04% | ||||
| Sep 7, 2023 | 125.36 | 126.29 |
127.17
|
125.14
|
329K | -0.83% | ||||
| Sep 6, 2023 | 126.41 | 127.79 |
128.01
|
126.19
|
291K | -0.91% | ||||
| Sep 5, 2023 | 127.57 | 131.68 |
131.98
|
127.36
|
325K | -3.76% | ||||
| Sep 1, 2023 | 132.55 | 133.1 |
133.79
|
132.52
|
252K | -0.01% | ||||
| Aug 31, 2023 | 132.56 | 133.28 |
133.73
|
132.24
|
306K | -0.25% | ||||
| Aug 30, 2023 | 132.89 | 132.37 |
133.26
|
131.7
|
299K | 0.81% | ||||
| Aug 29, 2023 | 131.82 | 129.8 |
131.96
|
129.4
|
472K | 1.86% | ||||
| Aug 28, 2023 | 129.41 | 127.63 |
129.58
|
127.63
|
332K | 1.47% | ||||
| Aug 25, 2023 | 127.54 | 125.57 |
127.68
|
124.98
|
493K | 1.94% | ||||
| Aug 24, 2023 | 125.11 | 123.49 |
125.46
|
122.59
|
278K | 1.39% | ||||
| Aug 23, 2023 | 123.39 | 123.06 |
123.56
|
122.31
|
305K | 0.36% | ||||
| Aug 22, 2023 | 122.95 | 123.87 |
125.71
|
122.76
|
430K | -0.67% | ||||
| Aug 21, 2023 | 123.78 | 123.15 |
124.46
|
123.06
|
359K | 0.40% | ||||
| Aug 18, 2023 | 123.29 | 121.38 |
123.42
|
121.38
|
443K | 1.36% | ||||
| Aug 17, 2023 | 121.64 | 121.96 |
122.66
|
121.62
|
187K | 0.08% | ||||
| Aug 16, 2023 | 121.54 | 121.73 |
123.16
|
121.49
|
291K | -0.45% | ||||
| Aug 15, 2023 | 122.09 | 122.63 |
122.93
|
121.98
|
249K | -0.73% | ||||
| Aug 14, 2023 | 122.99 | 122.03 |
122.99
|
121.58
|
146K | 0.31% | ||||
| Aug 11, 2023 | 122.61 | 121.51 |
123.22
|
121.51
|
227K | 0.31% | ||||
| Aug 10, 2023 | 122.23 | 121.8 |
123.57
|
121.8
|
216K | 0.33% | ||||
| Aug 9, 2023 | 121.83 | 121.12 |
123.39
|
120.52
|
287K | 0.59% | ||||
| Aug 8, 2023 | 121.12 | 120.08 |
121.4
|
119.71
|
270K | -0.14% | ||||
| Aug 7, 2023 | 121.29 | 120.73 |
121.66
|
120.51
|
140K | 0.54% | ||||
| Aug 4, 2023 | 120.64 | 120.62 |
122.13
|
120.48
|
117K | -0.14% | ||||
| Aug 3, 2023 | 120.81 | 121.52 |
122.73
|
120.72
|
196K | -1.17% | ||||
| Aug 2, 2023 | 122.24 | 121.44 |
122.33
|
119.98
|
329K | -0.16% | ||||
| Aug 1, 2023 | 122.44 | 121.24 |
122.5
|
120.75
|
365K | 0.81% | ||||
| Jul 31, 2023 | 121.46 | 123.52 |
123.93
|
120.83
|
747K | -1.87% | ||||
| Jul 28, 2023 | 123.78 | 122.49 |
126.99
|
121.88
|
513K | 3.89% | ||||
| Jul 27, 2023 | 119.14 | 120.06 |
120.78
|
118.74
|
408K | -0.68% | ||||
| Jul 26, 2023 | 119.95 | 120.16 |
120.4
|
118.82
|
307K | -0.51% | ||||
| Jul 25, 2023 | 120.56 | 119.68 |
121.12
|
119.3
|
251K | 0.69% | ||||
| Jul 24, 2023 | 119.73 | 120.02 |
120.49
|
118.71
|
163K | -0.09% | ||||
| Jul 21, 2023 | 119.84 | 119.65 |
120.05
|
118.87
|
184K | 0.43% | ||||
| Jul 20, 2023 | 119.33 | 119.78 |
120.21
|
118.86
|
176K | 0.18% | ||||
| Jul 19, 2023 | 119.11 | 118.75 |
119.41
|
118.31
|
247K | 0.03% | ||||
| Jul 18, 2023 | 119.08 | 119.01 |
120.37
|
118.7
|
189K | -0.15% | ||||
| Jul 17, 2023 | 119.26 | 118.4 |
119.54
|
117.16
|
234K | 0% | ||||