About
Profile
Berry Global Group, Inc. (NYSE:BERY), headquartered in Evansville, Indiana, is committed to its mission of ‘Always Advancing to Protect What’s Important,’ and proudly partners with its customers to provide them with value-added protective solutions.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BERY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Berry to spin off most of health, hygiene and specialties business
- Berry Global Group Non-GAAP EPS of $1.22 misses by $0.09, revenue of $2.9B misses by $90M
- Berry Global Group Q1 2024 Earnings Preview
- Berry Global Group declares $0.275 dividend
- Berry Global announces notes exchange offers
- Crown Holdings, Pactiv Evergreen rated Buy in new coverage at UBS
- Berry Global prices its offering of first priority senior secured notes
- Berry Global to offer first priority senior secured notes
- Sealed Air, Ball and Crown Holdings headline Jefferies' list of top packaging stocks for 2024
- Berry Global Group Non-GAAP EPS of $2.28 beats by $0.14, revenue of $3.09B misses by $50M
- Berry Global Group raises dividend by 10% to $0.275
- Berry Global Group Q4 2023 Earnings Preview
- Berry Global picked as short-term buy idea at Citibank
- Weight loss drugs seen impacting container, packaging companies
- Berry to power Acciona's Mexico operations with 100% renewable electricity
- Berry Global names Kevin Kwilinski CEO, Stephen Sterrett chairman
- Eminence Capital adds Dave & Buster's, exits Vertiv Holdings in Q2
- Berry Global’s possible $2B sale of nonwoven fabric unit may lift profit: BofA
- Berry Global Group misses Q3 top and bottom line estimates; reaffirms FY23 outlook
- Berry Global Group Q3 2023 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.25 / 1.32 | 3.57B / 3.39B |
Beat! |
| November 18, 2021 | 1.55 / 1.53 | 3.67B / 3.47B |
Beat! |
| August 5, 2021 | 1.53 / 1.5 | 3.68B / 3.23B |
Beat! |
| May 4, 2021 | 1.59 / 1.28 | 3.37B / 3.19B |
Beat! |
| February 5, 2021 | 1.12 / 0.9438 | 3.14B / 2.91B |
Beat! |
| November 19, 2020 | 1.59 / 1.22 | 3.01B / 2.97B |
Beat! |
| July 31, 2020 | 1.52 / 1.15 | 2.91B / 2.98B | |
| May 1, 2020 | 1.19 / 1.07 | 2.98B / 3.04B | |
| January 31, 2020 | 0.56 / 0.51 | 2.82B / 2.9B | |
| November 21, 2019 | 0.9 / 0.73 | 3.02B / 3.08B | |
| July 30, 2019 | 0.9 / 1.01 | 1.94B / 2.03B | |
| May 2, 2019 | 0.84 / 0.99 | 1.95B / 2.04B | |
| February 1, 2019 | 0.77 / 0.75 | 1.97B / 1.92B |
Beat! |
| November 15, 2018 | 0.9 / 0.88 | 2.05B / 2.03B |
Beat! |
| August 3, 2018 | 0.96 / 1.05 | 2.07B / 2.06B |
Beat! |
| May 3, 2018 | 0.84 / 0.87 | 1.97B / 1.98B | |
| February 7, 2018 | 0.67 / 0.45 | 1.78B / 1,549M |
Beat! |
| November 16, 2017 | 0.87 / 0.8 | 1.91B / 1.91B | |
| August 3, 2017 | 0.93 / 0.79 | 1.81B / 1.94B | |
| May 3, 2017 | 0.79 / 0.83 | 1.81B / - |
Beat! |
| February 3, 2017 | 0.5 / 0.75 | 1.50B / 1.65B |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 56.58 | 55.9 |
56.85
|
55.34
|
1.2M | 1.20% | ||||
| Oct 6, 2023 | 55.91 | 57.59 |
57.76
|
55.71
|
1.7M | -3% | ||||
| Oct 5, 2023 | 57.64 | 59.88 |
60.38
|
57.51
|
1.1M | -3.34% | ||||
| Oct 4, 2023 | 59.63 | 59.31 |
60.09
|
58.42
|
788K | 1.08% | ||||
| Oct 3, 2023 | 58.99 | 60.91 |
61.19
|
58.74
|
994K | -4.05% | ||||
| Oct 2, 2023 | 61.48 | 61.69 |
61.97
|
61.22
|
551K | -0.69% | ||||
| Sep 29, 2023 | 61.91 | 62.55 |
62.92
|
61.88
|
528K | -0.16% | ||||
| Sep 28, 2023 | 62.01 | 60.69 |
62.38
|
60.69
|
641K | 2.38% | ||||
| Sep 27, 2023 | 60.57 | 61.19 |
61.48
|
60.42
|
540K | -0.33% | ||||
| Sep 26, 2023 | 60.77 | 61.43 |
61.79
|
60.74
|
577K | -1.62% | ||||
| Sep 25, 2023 | 61.77 | 61.38 |
62.19
|
61.38
|
460K | 0.49% | ||||
| Sep 22, 2023 | 61.47 | 62 |
62.51
|
61.44
|
468K | -0.85% | ||||
| Sep 21, 2023 | 62 | 62.7 |
62.7
|
61.85
|
670K | -1.54% | ||||
| Sep 20, 2023 | 62.97 | 63.37 |
63.92
|
62.88
|
528K | -0.44% | ||||
| Sep 19, 2023 | 63.25 | 63.27 |
63.31
|
62.21
|
845K | -0.08% | ||||
| Sep 18, 2023 | 63.3 | 63.85 |
63.89
|
63.1
|
614K | -0.71% | ||||
| Sep 15, 2023 | 63.75 | 64.15 |
64.49
|
63.08
|
3.3M | -0.89% | ||||
| Sep 14, 2023 | 64.32 | 64.16 |
64.89
|
63.41
|
740K | 1.29% | ||||
| Sep 13, 2023 | 63.5 | 62.96 |
63.74
|
62.76
|
887K | 1.15% | ||||
| Sep 12, 2023 | 62.78 | 62.34 |
63.05
|
62.15
|
710K | 0.27% | ||||
| Sep 11, 2023 | 62.61 | 62.36 |
62.88
|
62.31
|
864K | 1.07% | ||||
| Sep 8, 2023 | 61.95 | 61.24 |
62.54
|
61.24
|
882K | 1.44% | ||||
| Sep 7, 2023 | 61.07 | 62.32 |
63.11
|
60.91
|
1.5M | -2.63% | ||||
| Sep 6, 2023 | 62.72 | 62.76 |
63.49
|
62.33
|
720K | 0.13% | ||||
| Sep 5, 2023 | 62.64 | 65.4 |
65.82
|
62.63
|
1.1M | -4.9% | ||||
| Sep 1, 2023 | 65.87 | 65.68 |
66.15
|
65.49
|
601K | 0.81% | ||||
| Aug 31, 2023 | 65.34 | 64.95 |
65.47
|
64.87
|
584K | 0.66% | ||||
| Aug 30, 2023 | 64.91 | 65.21 |
65.57
|
64.84
|
592K | -0.23% | ||||
| Aug 29, 2023 | 65.06 | 64.22 |
65.17
|
64.05
|
547K | 1.17% | ||||
| Aug 28, 2023 | 64.31 | 63.3 |
64.55
|
63.21
|
604K | 1.80% | ||||
| Aug 25, 2023 | 63.17 | 62.83 |
63.54
|
62.37
|
883K | 0.86% | ||||
| Aug 24, 2023 | 62.63 | 62.37 |
63.43
|
62.37
|
640K | -0.05% | ||||
| Aug 23, 2023 | 62.66 | 62.6 |
62.98
|
62.4
|
565K | 0.10% | ||||
| Aug 22, 2023 | 62.6 | 62.9 |
63.09
|
62.41
|
657K | -0.02% | ||||
| Aug 21, 2023 | 62.61 | 62.63 |
63.01
|
62.15
|
790K | -0.24% | ||||
| Aug 18, 2023 | 62.76 | 63.32 |
63.89
|
62.71
|
1.1M | -1.98% | ||||
| Aug 17, 2023 | 64.03 | 64.66 |
64.93
|
63.79
|
789K | -0.61% | ||||
| Aug 16, 2023 | 64.42 | 65.22 |
66.07
|
64.33
|
679K | -1.47% | ||||
| Aug 15, 2023 | 65.38 | 65.29 |
65.87
|
65.08
|
953K | -0.83% | ||||
| Aug 14, 2023 | 65.93 | 66.11 |
66.4
|
65.53
|
924K | -0.47% | ||||
| Aug 11, 2023 | 66.24 | 66.25 |
67.2
|
66.02
|
1.2M | -0.5% | ||||
| Aug 10, 2023 | 66.57 | 63.59 |
67.12
|
63.51
|
3.0M | 5.30% | ||||
| Aug 9, 2023 | 63.22 | 61.01 |
63.64
|
60.52
|
1.7M | 2.73% | ||||
| Aug 8, 2023 | 61.54 | 62.34 |
62.71
|
61.05
|
2.0M | -2.9% | ||||
| Aug 7, 2023 | 63.38 | 62.91 |
63.49
|
62.84
|
674K | 1.05% | ||||
| Aug 4, 2023 | 62.72 | 62.68 |
63.73
|
62.43
|
888K | 0.18% | ||||
| Aug 3, 2023 | 62.61 | 62.65 |
63.29
|
62.19
|
1.8M | -0.51% | ||||
| Aug 2, 2023 | 62.93 | 64.23 |
64.23
|
62.62
|
1.7M | -2.84% | ||||
| Aug 1, 2023 | 64.77 | 65.03 |
65.24
|
64.46
|
630K | -1.22% | ||||
| Jul 31, 2023 | 65.57 | 65.29 |
65.77
|
65.11
|
702K | 0.44% | ||||
| Jul 28, 2023 | 65.28 | 65.72 |
66.01
|
64.59
|
598K | 0.18% | ||||
| Jul 27, 2023 | 65.16 | 65.96 |
66.14
|
64.89
|
995K | -0.76% | ||||
| Jul 26, 2023 | 65.66 | 66.75 |
67.24
|
65.57
|
1.4M | -2.03% | ||||
| Jul 25, 2023 | 67.02 | 67.34 |
68.01
|
67
|
960K | -0.33% | ||||
| Jul 24, 2023 | 67.24 | 66.75 |
67.28
|
66.74
|
517K | 0.64% | ||||
| Jul 21, 2023 | 66.81 | 66.64 |
67.18
|
66.14
|
818K | 0.29% | ||||
| Jul 20, 2023 | 66.62 | 66.81 |
66.92
|
65.96
|
635K | -0.06% | ||||
| Jul 19, 2023 | 66.66 | 66.58 |
66.81
|
66.18
|
715K | 0% | ||||
| Jul 18, 2023 | 66.66 | 66.07 |
66.82
|
66.07
|
635K | 1.54% | ||||
| Jul 17, 2023 | 65.65 | 64.91 |
66
|
64.89
|
622K | 0% | ||||