About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BGS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- B&G Foods Non-GAAP EPS of $0.30 in-line, revenue of $578.1M beats by $6.45M
- B&G Foods Q4 2023 Earnings Preview
- Celsius, Kraft Heinz and Oatly lead strong day for food and beverage stocks
- Packaged food stocks stumble after General Mills issues cautious outlook
- B&G Foods declares $0.19 dividend
- B&G Foods sells Green Giant vegetable product line to Seneca Foods
- B&G Foods Non-GAAP EPS of $0.27 beats by $0.04, revenue of $502.73M misses by $2.61M
- B&G Foods Q3 2023 Earnings Preview
- B&G Foods downgraded to underweight at Piper on sales trends
- Food stock pickings are called slim ahead of a potential cyclical downturn
- Inflation looks like a mixed bag for the food sector
- B&G Foods down 1.3%, prices $550M upsized senior notes
- B&G Foods proposes $500M senior notes offering
- Winners and losers from the latest food scanner data
- B&G Foods rallies on better-than-expected results, forecasts
- B&G Foods Non-GAAP EPS of $0.15 beats by $0.05, revenue of $469.6M beats by $4.97M
- B&G Foods Q2 2023 Earnings Preview
- B&G Foods declares $0.19 dividend
- B&G Foods declares $0.19 dividend
- B&G Foods Non-GAAP EPS of $0.27 beats by $0.01, revenue of $511.8M misses by $16.37M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 0.55 / 0.5633 | 514.97M / 491.93M |
Beat! |
| August 5, 2021 | 0.41 / 0.49 | 464.38M / 448.12M |
Beat! |
| May 11, 2021 | 0.52 / 0.5544 | 505.13M / 524.63M | |
| March 2, 2021 | 0.35 / 0.4418 | 510.24M / 531.12M | |
| November 5, 2020 | 0.74 / 0.663 | 495.8M / 461.85M |
Beat! |
| July 30, 2020 | 0.71 / 0.6 | 512.54M / 501.95M |
Beat! |
| May 5, 2020 | 0.46 / 0.48 | 449.37M / 441.19M |
Beat! |
| February 25, 2020 | 0.28 / 0.28 | 470.17M / 467.66M |
Beat! |
| October 31, 2019 | 0.54 / 0.57 | 406.31M / 404.52M |
Beat! |
| August 1, 2019 | 0.38 / 0.35 | 371.2M / 370.24M |
Beat! |
| May 2, 2019 | 0.44 / 0.49 | 412.73M / 406.04M |
Beat! |
| February 26, 2019 | 0.34 / 0.5 | 458.06M / 463.44M | |
| October 30, 2018 | 0.57 / 0.57 | 422.6M / 427.6M | |
| February 14, 2018 | - / 0.56 | - / 481.6M | |
| October 31, 2017 | 0.55 / 0.47 | 408.4M / 391.1M |
Beat! |
| August 3, 2017 | 0.41 / 0.48 | 368.1M / 377.1M | |
| May 4, 2017 | 0.58 / 0.49 | 417.9M / - |
Beat! |
| February 23, 2017 | 0.29 / 0.58 | 413.7M / 410.5M |
Beat! |
| October 27, 2016 | 0.56 / 0.39 | 318.3M / 334.3M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 8.05 | 7.73 |
8.13
|
7.69
|
1.4M | 4.27% | ||||
| Oct 6, 2023 | 7.72 | 7.7 |
7.78
|
7.2
|
2.7M | -0.13% | ||||
| Oct 5, 2023 | 7.73 | 8.56 |
8.56
|
7.67
|
2.7M | -9.59% | ||||
| Oct 4, 2023 | 8.55 | 8.64 |
9
|
8.1
|
3.9M | -9.81% | ||||
| Oct 3, 2023 | 9.48 | 9.62 |
9.71
|
9.41
|
1.4M | -2.97% | ||||
| Oct 2, 2023 | 9.77 | 9.86 |
9.89
|
9.69
|
1.1M | -1.21% | ||||
| Sep 29, 2023 | 9.89 | 9.73 |
10.05
|
9.71
|
849K | 1.96% | ||||
| Sep 28, 2023 | 9.7 | 9.64 |
9.86
|
9.64
|
1.2M | -1.02% | ||||
| Sep 27, 2023 | 9.8 | 10.23 |
10.3
|
9.64
|
1.7M | -3.73% | ||||
| Sep 26, 2023 | 10.18 | 10.25 |
10.45
|
10.1
|
895K | -1.36% | ||||
| Sep 25, 2023 | 10.32 | 10.34 |
10.49
|
10.24
|
1.1M | -0.96% | ||||
| Sep 22, 2023 | 10.42 | 10.65 |
10.74
|
10.4
|
916K | -1.79% | ||||
| Sep 21, 2023 | 10.61 | 10.29 |
10.81
|
10.29
|
1.2M | 2.02% | ||||
| Sep 20, 2023 | 10.4 | 10.25 |
10.41
|
10.15
|
1.0M | 2.36% | ||||
| Sep 19, 2023 | 10.16 | 10.42 |
10.42
|
10.14
|
1.3M | -3.42% | ||||
| Sep 18, 2023 | 10.52 | 10.62 |
10.63
|
10.24
|
1.2M | -0.38% | ||||
| Sep 15, 2023 | 10.56 | 11.05 |
11.12
|
10.48
|
2.4M | -4.86% | ||||
| Sep 14, 2023 | 11.1 | 10.76 |
11.19
|
10.75
|
1.4M | 3.35% | ||||
| Sep 13, 2023 | 10.74 | 10.88 |
10.94
|
9.9
|
3.0M | -2.81% | ||||
| Sep 12, 2023 | 11.05 | 10.96 |
11.25
|
10.77
|
1.6M | 0.91% | ||||
| Sep 11, 2023 | 10.95 | 11.21 |
11.46
|
10.92
|
1.5M | -1.62% | ||||
| Sep 8, 2023 | 11.13 | 11.49 |
11.54
|
11.1
|
1.6M | -3.13% | ||||
| Sep 7, 2023 | 11.49 | 11.84 |
11.95
|
11.44
|
1.7M | -3.2% | ||||
| Sep 6, 2023 | 11.87 | 12.17 |
12.22
|
11.8
|
954K | -2.38% | ||||
| Sep 5, 2023 | 12.16 | 12.4 |
12.49
|
12.1
|
939K | -2.25% | ||||
| Sep 1, 2023 | 12.44 | 12.84 |
13.07
|
12.32
|
865K | -2.74% | ||||
| Aug 31, 2023 | 12.79 | 12.9 |
13.15
|
12.78
|
1.1M | -0.93% | ||||
| Aug 30, 2023 | 12.91 | 12.83 |
12.97
|
12.72
|
643K | 0.23% | ||||
| Aug 29, 2023 | 12.88 | 12.72 |
12.9
|
12.59
|
1.6M | 1.82% | ||||
| Aug 28, 2023 | 12.65 | 12.4 |
12.75
|
12.4
|
889K | 2.02% | ||||
| Aug 25, 2023 | 12.4 | 12.17 |
12.6
|
12.07
|
925K | 2.06% | ||||
| Aug 24, 2023 | 12.15 | 12.06 |
12.31
|
12.01
|
1.5M | 0.41% | ||||
| Aug 23, 2023 | 12.1 | 12.12 |
12.36
|
12.01
|
948K | -0.25% | ||||
| Aug 22, 2023 | 12.13 | 12.27 |
12.29
|
12.02
|
798K | -1.38% | ||||
| Aug 21, 2023 | 12.3 | 12.51 |
12.52
|
12.3
|
684K | -1.99% | ||||
| Aug 18, 2023 | 12.55 | 12.33 |
12.59
|
12.17
|
872K | 1.46% | ||||
| Aug 17, 2023 | 12.37 | 12.24 |
12.42
|
12.11
|
1.2M | 1.64% | ||||
| Aug 16, 2023 | 12.17 | 12.56 |
12.65
|
12.17
|
814K | -3.03% | ||||
| Aug 15, 2023 | 12.55 | 12.8 |
12.89
|
12.46
|
696K | -2.71% | ||||
| Aug 14, 2023 | 12.9 | 12.98 |
12.98
|
12.72
|
986K | -0.77% | ||||
| Aug 11, 2023 | 13 | 12.72 |
13.13
|
12.61
|
911K | 2.60% | ||||
| Aug 10, 2023 | 12.67 | 13 |
13.1
|
12.67
|
712K | -2.09% | ||||
| Aug 9, 2023 | 12.94 | 13.02 |
13.1
|
12.67
|
1.2M | -0.15% | ||||
| Aug 8, 2023 | 12.96 | 13.65 |
13.67
|
12.85
|
1.9M | -6.96% | ||||
| Aug 7, 2023 | 13.93 | 14.39 |
14.39
|
13.74
|
1.1M | -2.93% | ||||
| Aug 4, 2023 | 14.35 | 14 |
15.15
|
13.84
|
3.0M | 8.06% | ||||
| Aug 3, 2023 | 13.28 | 12.84 |
13.32
|
12.78
|
1.3M | 2.87% | ||||
| Aug 2, 2023 | 12.91 | 12.82 |
13.04
|
12.66
|
850K | -0.39% | ||||
| Aug 1, 2023 | 12.96 | 13.25 |
13.33
|
12.94
|
847K | -2.26% | ||||
| Jul 31, 2023 | 13.26 | 13 |
13.27
|
12.95
|
1.2M | 2.63% | ||||
| Jul 28, 2023 | 12.92 | 13.55 |
13.6
|
12.69
|
1.7M | -5.97% | ||||
| Jul 27, 2023 | 13.74 | 14.1 |
14.2
|
13.66
|
576K | -2.69% | ||||
| Jul 26, 2023 | 14.12 | 13.83 |
14.18
|
13.83
|
411K | 2.32% | ||||
| Jul 25, 2023 | 13.8 | 13.96 |
13.99
|
13.72
|
382K | -0.86% | ||||
| Jul 24, 2023 | 13.92 | 13.71 |
13.97
|
13.62
|
443K | 1.90% | ||||
| Jul 21, 2023 | 13.66 | 13.71 |
13.71
|
13.41
|
430K | -0.15% | ||||
| Jul 20, 2023 | 13.68 | 13.77 |
13.77
|
13.39
|
433K | -0.73% | ||||
| Jul 19, 2023 | 13.78 | 13.51 |
13.81
|
13.41
|
504K | 3.14% | ||||
| Jul 18, 2023 | 13.36 | 13.14 |
13.56
|
13.1
|
470K | 1.60% | ||||
| Jul 17, 2023 | 13.15 | 13.17 |
13.42
|
13.09
|
636K | 0% | ||||