About
Profile
Regions Financial Corporation is one of the nation's largest full-service providers of consumer and commercial banking, wealth management, and mortgage products and services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Regions Financial Q2 earnings in-line; sees deposits modestly lower in H2
- Regions Financial GAAP EPS of $0.59 in-line, revenue of $1.96B beats by $10M
- Regions Financial Q2 2023 Earnings Preview
- Regions Financial raises quarterly dividend by 20% to $0.24/share
- Stronger capital rules may be coming for the largest U.S. banks
- With FRC's collapse, here are the top 10 regional bank stocks, ranked by SA Quant Ratings
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- Regions Financial slightly lowers NII growth guidance as fed funds rate nears peak
- Regions Financial GAAP EPS of $0.62 misses by $0.03, revenue of $1.95B misses by $10M
- Regions Financial Q1 2023 Earnings Preview
- Regions Financial declares $0.20 dividend
- Western Alliance, other hard-hit regional lenders added to Wedbush Best Ideas List
- Banks Q1 earnings focus on deposit levels, outlook
- Buy the dip in financial stocks, BMO's Brian Belski says
- Smaller banks gain deposits, bucking deposit run narrative, Raymond James says
- Regions Financial forms unit to focus on international companies in U.S.
- Citizens Financial, Fifth Third among oversold regional bank stocks set to rebound: CFRA
- Deutsche Bank continues decline; Yellen calls FSOC meeting
- Moody's warns on spillover risk; banks continue emergency borrowing
- First Republic in green early after sharp selling, other regional banks follow
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 26.26 | 26.39 |
26.37
|
26.11
|
6.3M | 0% | |||
| Nov 19 | 26.26 | 26.04 |
26.35
|
25.98
|
6.2M | -0.27% | |||
| Nov 18 | 26.33 | 26.3 |
26.46
|
26.19
|
6.4M | -0.11% | |||
| Nov 15 | 26.36 | 26.45 |
26.56
|
26.13
|
9.3M | 0.34% | |||
| Nov 14 | 26.27 | 26.2 |
26.41
|
26.02
|
9.2M | 0.65% | |||
| Nov 13 | 26.1 | 26.38 |
26.73
|
26.02
|
6.7M | -0.31% | |||
| Nov 12 | 26.18 | 25.94 |
26.32
|
25.93
|
7.0M | -0.08% | |||
| Nov 11 | 26.2 | 26 |
26.31
|
25.93
|
7.5M | 2.26% | |||
| Nov 8 | 25.62 | 25.46 |
25.75
|
25.24
|
6.5M | 0.83% | |||
| Nov 7 | 25.41 | 26.05 |
26.12
|
25.25
|
9.1M | -3.42% | |||
| Nov 6 | 26.31 | 25.02 |
26.33
|
24.91
|
20.8M | 11.39% | |||
| Nov 5 | 23.62 | 23.47 |
23.69
|
23.41
|
4.8M | 0.98% | |||
| Nov 4 | 23.39 | 23.58 |
23.65
|
23.26
|
6.1M | -0.72% | |||
| Nov 1 | 23.56 | 23.91 |
24.11
|
23.52
|
7.1M | -1.3% | |||
| Oct 31 | 23.87 | 24.21 |
24.32
|
23.85
|
7.4M | -0.79% | |||
| Oct 30 | 24.06 | 23.83 |
24.44
|
23.83
|
7.8M | 0.80% | |||
| Oct 29 | 23.87 | 24.08 |
24.21
|
23.77
|
5.8M | -0.79% | |||
| Oct 28 | 24.06 | 23.65 |
24.13
|
23.63
|
7.3M | 2.38% | |||
| Oct 25 | 23.5 | 23.91 |
24.01
|
23.39
|
7.0M | -1.09% | |||
| Oct 24 | 23.76 | 24 |
24
|
23.57
|
9.2M | 0.51% | |||
| Oct 23 | 23.64 | 23.55 |
23.75
|
23.42
|
5.8M | 0% | |||
| Oct 22 | 23.64 | 23.63 |
23.8
|
23.36
|
9.1M | 0.04% | |||
| Oct 21 | 23.63 | 24.05 |
24.1
|
23.47
|
11.4M | -0.8% | |||
| Oct 18 | 23.82 | 24.32 |
24.47
|
23.67
|
11.2M | -0.67% | |||
| Oct 17 | 23.98 | 24.04 |
24.26
|
23.82
|
12.4M | 0% | |||
| Oct 16 | 23.98 | 23.96 |
24.3
|
23.86
|
7.6M | 0.93% | |||
| Oct 15 | 23.76 | 23.97 |
24.33
|
23.74
|
10.0M | -0.38% | |||
| Oct 14 | 23.85 | 23.74 |
23.97
|
23.49
|
5.2M | 0.68% | |||
| Oct 11 | 23.69 | 23.3 |
23.82
|
23.27
|
7.1M | 2.82% | |||
| Oct 10 | 23.04 | 23.05 |
23.3
|
22.93
|
5.0M | -0.17% | |||
| Oct 9 | 23.08 | 22.73 |
23.22
|
22.62
|
6.1M | 1.50% | |||
| Oct 8 | 22.74 | 22.86 |
23.03
|
22.71
|
4.4M | -0.31% | |||
| Oct 7 | 22.81 | 22.83 |
22.92
|
22.58
|
4.4M | -0.13% | |||
| Oct 4 | 22.84 | 22.8 |
22.98
|
22.53
|
7.4M | 1.83% | |||
| Oct 3 | 22.43 | 22.5 |
22.56
|
22.24
|
8.0M | -0.58% | |||
| Oct 2 | 22.56 | 22.54 |
23.14
|
22.46
|
8.8M | 0.09% | |||
| Oct 1 | 22.54 | 23.14 |
23.24
|
22.34
|
10.0M | -3.39% | |||
| Sep 30 | 23.33 | 23.01 |
23.37
|
22.86
|
7.5M | 1.30% | |||
| Sep 27 | 23.03 | 22.96 |
23.25
|
22.83
|
4.5M | 0.57% | |||
| Sep 26 | 22.9 | 22.78 |
22.93
|
22.59
|
5.9M | 1.60% | |||
| Sep 25 | 22.54 | 22.9 |
22.91
|
22.49
|
5.0M | -1.66% | |||
| Sep 24 | 22.92 | 23.04 |
23.24
|
22.77
|
7.8M | 0.04% | |||
| Sep 23 | 22.91 | 23.18 |
23.31
|
22.77
|
5.2M | -0.87% | |||
| Sep 20 | 23.11 | 23.28 |
23.29
|
23.01
|
15.2M | -1.07% | |||
| Sep 19 | 23.36 | 22.97 |
23.43
|
22.9
|
9.1M | 2.82% | |||
| Sep 18 | 22.72 | 22.61 |
23.15
|
22.44
|
6.6M | 0.84% | |||
| Sep 17 | 22.53 | 22.42 |
22.82
|
22.37
|
5.1M | 1.03% | |||
| Sep 16 | 22.3 | 22.02 |
22.34
|
22.02
|
6.6M | 1.50% | |||
| Sep 13 | 21.97 | 22 |
22.25
|
21.65
|
6.9M | 0.18% | |||
| Sep 12 | 21.93 | 22.03 |
22.22
|
21.75
|
7.6M | -0.32% | |||
| Sep 11 | 22 | 21.99 |
22.14
|
21.33
|
9.8M | -1.43% | |||
| Sep 10 | 22.32 | 22.58 |
22.64
|
21.87
|
8.5M | -1.02% | |||
| Sep 9 | 22.55 | 22.3 |
22.75
|
22.29
|
5.8M | 1.71% | |||
| Sep 6 | 22.17 | 22.64 |
22.83
|
22.07
|
8.8M | -1.95% | |||
| Sep 5 | 22.61 | 23 |
23.09
|
22.49
|
7.2M | -0.96% | |||
| Sep 4 | 22.83 | 22.93 |
23.11
|
22.59
|
6.4M | -0.74% | |||
| Sep 3 | 23 | 23.08 |
23.39
|
22.95
|
6.6M | -1.79% | |||
| Aug 30 | 23.42 | 23.26 |
23.47
|
23.18
|
13.1M | 0.90% | |||
| Aug 29 | 23.21 | 23.07 |
23.39
|
22.77
|
5.3M | 1% | |||
| Aug 28 | 22.98 | 22.74 |
23.15
|
22.65
|
4.6M | 0% | |||