About
Profile
Regions Financial Corporation is one of the nation's largest full-service providers of consumer and commercial banking, wealth management, and mortgage products and services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Regions Financial Q2 earnings in-line; sees deposits modestly lower in H2
- Regions Financial GAAP EPS of $0.59 in-line, revenue of $1.96B beats by $10M
- Regions Financial Q2 2023 Earnings Preview
- Regions Financial raises quarterly dividend by 20% to $0.24/share
- Stronger capital rules may be coming for the largest U.S. banks
- With FRC's collapse, here are the top 10 regional bank stocks, ranked by SA Quant Ratings
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- Regions Financial slightly lowers NII growth guidance as fed funds rate nears peak
- Regions Financial GAAP EPS of $0.62 misses by $0.03, revenue of $1.95B misses by $10M
- Regions Financial Q1 2023 Earnings Preview
- Regions Financial declares $0.20 dividend
- Western Alliance, other hard-hit regional lenders added to Wedbush Best Ideas List
- Banks Q1 earnings focus on deposit levels, outlook
- Buy the dip in financial stocks, BMO's Brian Belski says
- Smaller banks gain deposits, bucking deposit run narrative, Raymond James says
- Regions Financial forms unit to focus on international companies in U.S.
- Citizens Financial, Fifth Third among oversold regional bank stocks set to rebound: CFRA
- Deutsche Bank continues decline; Yellen calls FSOC meeting
- Moody's warns on spillover risk; banks continue emergency borrowing
- First Republic in green early after sharp selling, other regional banks follow
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 17.78 | 17.44 |
17.86
|
17.29
|
7.0M | 2.30% | ||||
| May 25, 2023 | 17.38 | 17.34 |
17.59
|
17.21
|
7.2M | -0.29% | ||||
| May 24, 2023 | 17.43 | 17.52 |
17.7
|
17.31
|
6.2M | -1.36% | ||||
| May 23, 2023 | 17.67 | 17.53 |
18.03
|
17.46
|
9.4M | 0.91% | ||||
| May 22, 2023 | 17.51 | 17.01 |
17.52
|
16.86
|
9.2M | 3.86% | ||||
| May 19, 2023 | 16.86 | 17.06 |
17.11
|
16.53
|
8.7M | -0.77% | ||||
| May 18, 2023 | 16.99 | 16.76 |
17.05
|
16.66
|
7.4M | 0.77% | ||||
| May 17, 2023 | 16.86 | 16.04 |
16.9
|
16.04
|
10.6M | 6.17% | ||||
| May 16, 2023 | 15.88 | 16.12 |
16.28
|
15.88
|
9.5M | -1.73% | ||||
| May 15, 2023 | 16.16 | 15.74 |
16.24
|
15.68
|
7.6M | 2.67% | ||||
| May 12, 2023 | 15.74 | 15.63 |
15.76
|
15.38
|
11.2M | 1.42% | ||||
| May 11, 2023 | 15.52 | 15.91 |
16
|
15.52
|
11.9M | -3.54% | ||||
| May 10, 2023 | 16.09 | 16.53 |
16.58
|
15.87
|
8.5M | -1.29% | ||||
| May 9, 2023 | 16.3 | 16.12 |
16.46
|
15.98
|
8.9M | -0.61% | ||||
| May 8, 2023 | 16.4 | 16.9 |
16.95
|
16.25
|
9.3M | -0.85% | ||||
| May 5, 2023 | 16.54 | 16.46 |
16.55
|
16.05
|
14.5M | 5.02% | ||||
| May 4, 2023 | 15.75 | 15.79 |
16.25
|
15.31
|
24.7M | -3.43% | ||||
| May 3, 2023 | 16.31 | 16.78 |
17.11
|
16.23
|
13.9M | -2.04% | ||||
| May 2, 2023 | 16.65 | 17.77 |
17.77
|
16.5
|
11.9M | -6.67% | ||||
| May 1, 2023 | 17.84 | 18.24 |
18.26
|
17.56
|
11.5M | -2.3% | ||||
| Apr 28, 2023 | 18.26 | 17.86 |
18.39
|
17.73
|
8.9M | 1.44% | ||||
| Apr 27, 2023 | 18 | 17.79 |
18.14
|
17.74
|
7.5M | 1.58% | ||||
| Apr 26, 2023 | 17.72 | 17.77 |
18.08
|
17.53
|
8.3M | -0.51% | ||||
| Apr 25, 2023 | 17.81 | 17.98 |
18.2
|
17.67
|
14.3M | -2.68% | ||||
| Apr 24, 2023 | 18.3 | 18.08 |
18.43
|
17.92
|
10.1M | -0.33% | ||||
| Apr 21, 2023 | 18.36 | 18.38 |
18.68
|
17.23
|
16.8M | -2.81% | ||||
| Apr 20, 2023 | 18.89 | 18.93 |
19.16
|
18.8
|
9.4M | -1.72% | ||||
| Apr 19, 2023 | 19.22 | 18.96 |
19.39
|
18.7
|
11.4M | 2.78% | ||||
| Apr 18, 2023 | 18.7 | 18.9 |
19
|
18.66
|
8.0M | -1.27% | ||||
| Apr 17, 2023 | 18.94 | 18.41 |
18.97
|
18.22
|
10.0M | 2.32% | ||||
| Apr 14, 2023 | 18.51 | 18.72 |
18.72
|
18.33
|
15.1M | 0.65% | ||||
| Apr 13, 2023 | 18.39 | 18.34 |
18.45
|
18.05
|
9.5M | 0.33% | ||||
| Apr 12, 2023 | 18.33 | 18.53 |
18.63
|
18.3
|
6.4M | -0.92% | ||||
| Apr 11, 2023 | 18.5 | 18.45 |
18.68
|
18.33
|
5.2M | 0.49% | ||||
| Apr 10, 2023 | 18.41 | 18.3 |
18.61
|
18.24
|
8.0M | 0.27% | ||||
| Apr 6, 2023 | 18.36 | 18.3 |
18.59
|
18.22
|
6.5M | 0.38% | ||||
| Apr 5, 2023 | 18.29 | 18.13 |
18.42
|
17.96
|
9.4M | -0.11% | ||||
| Apr 4, 2023 | 18.31 | 18.68 |
18.69
|
17.97
|
11.6M | -1.45% | ||||
| Apr 3, 2023 | 18.58 | 18.63 |
18.69
|
18.27
|
15.0M | 0.11% | ||||
| Mar 31, 2023 | 18.56 | 18.55 |
18.59
|
18.25
|
12.7M | 1.25% | ||||
| Mar 30, 2023 | 18.33 | 18.93 |
18.95
|
18.2
|
15.4M | -1.77% | ||||
| Mar 29, 2023 | 18.66 | 18.62 |
18.67
|
18.29
|
14.3M | 1.91% | ||||
| Mar 28, 2023 | 18.31 | 18.24 |
18.39
|
17.92
|
9.0M | 0.27% | ||||
| Mar 27, 2023 | 18.26 | 18.52 |
18.75
|
17.92
|
20.2M | 2.13% | ||||
| Mar 24, 2023 | 17.88 | 17.23 |
17.99
|
17.12
|
11.6M | 2% | ||||
| Mar 23, 2023 | 17.53 | 17.91 |
18.29
|
17.4
|
26.4M | -1.63% | ||||
| Mar 22, 2023 | 17.82 | 18.87 |
18.87
|
17.79
|
19.7M | -6.11% | ||||
| Mar 21, 2023 | 18.98 | 18.76 |
19.17
|
18.72
|
21.5M | 4.98% | ||||
| Mar 20, 2023 | 18.08 | 18.33 |
18.95
|
17.97
|
21.5M | 1.06% | ||||
| Mar 17, 2023 | 17.89 | 18.22 |
18.47
|
17.54
|
40.3M | -3.87% | ||||
| Mar 16, 2023 | 18.61 | 17.38 |
19.11
|
17.08
|
31.9M | 5.44% | ||||
| Mar 15, 2023 | 17.65 | 18.26 |
18.66
|
17.38
|
31.1M | -6.91% | ||||
| Mar 14, 2023 | 18.96 | 19.88 |
20.14
|
18.16
|
27.1M | 0.58% | ||||
| Mar 13, 2023 | 18.85 | 14.21 |
20.11
|
13.94
|
41.5M | -7.05% | ||||
| Mar 10, 2023 | 20.28 | 20.34 |
21.08
|
19.68
|
23.7M | -1.84% | ||||
| Mar 9, 2023 | 20.66 | 21.37 |
21.4
|
20.47
|
14.8M | -5.06% | ||||
| Mar 8, 2023 | 21.76 | 22.41 |
22.44
|
21.64
|
14.4M | -2.86% | ||||
| Mar 7, 2023 | 22.4 | 23.15 |
23.24
|
22.39
|
9.2M | -3.9% | ||||
| Mar 6, 2023 | 23.31 | 23.4 |
23.58
|
23.22
|
7.1M | -0.17% | ||||
| Mar 3, 2023 | 23.35 | 23 |
23.4
|
22.9
|
7.7M | 0% | ||||