About
Profile
Regions Financial Corporation is one of the nation's largest full-service providers of consumer and commercial banking, wealth management, and mortgage products and services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Regions Financial Q2 earnings in-line; sees deposits modestly lower in H2
- Regions Financial GAAP EPS of $0.59 in-line, revenue of $1.96B beats by $10M
- Regions Financial Q2 2023 Earnings Preview
- Regions Financial raises quarterly dividend by 20% to $0.24/share
- Stronger capital rules may be coming for the largest U.S. banks
- With FRC's collapse, here are the top 10 regional bank stocks, ranked by SA Quant Ratings
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- Regions Financial slightly lowers NII growth guidance as fed funds rate nears peak
- Regions Financial GAAP EPS of $0.62 misses by $0.03, revenue of $1.95B misses by $10M
- Regions Financial Q1 2023 Earnings Preview
- Regions Financial declares $0.20 dividend
- Western Alliance, other hard-hit regional lenders added to Wedbush Best Ideas List
- Banks Q1 earnings focus on deposit levels, outlook
- Buy the dip in financial stocks, BMO's Brian Belski says
- Smaller banks gain deposits, bucking deposit run narrative, Raymond James says
- Regions Financial forms unit to focus on international companies in U.S.
- Citizens Financial, Fifth Third among oversold regional bank stocks set to rebound: CFRA
- Deutsche Bank continues decline; Yellen calls FSOC meeting
- Moody's warns on spillover risk; banks continue emergency borrowing
- First Republic in green early after sharp selling, other regional banks follow
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 24.58 | 24.75 |
25.25
|
24.57
|
7.5M | -0.69% | |||
| Jan 28 | 24.75 | 24.71 |
24.86
|
24.53
|
8.7M | -0.08% | |||
| Jan 27 | 24.77 | 24.61 |
24.78
|
24.38
|
7.1M | 1.23% | |||
| Jan 24 | 24.47 | 24.13 |
24.61
|
24.06
|
5.2M | 0.87% | |||
| Jan 23 | 24.26 | 24.39 |
24.47
|
24.13
|
5.1M | -0.25% | |||
| Jan 22 | 24.32 | 24.55 |
24.55
|
24.12
|
9.2M | -1.34% | |||
| Jan 21 | 24.65 | 24.26 |
24.83
|
24.13
|
12.7M | 1.86% | |||
| Jan 17 | 24.2 | 25.12 |
25.12
|
24.03
|
15.3M | -1.31% | |||
| Jan 16 | 24.52 | 24.39 |
24.67
|
24.17
|
9.9M | -0.73% | |||
| Jan 15 | 24.7 | 24.8 |
24.88
|
24.45
|
9.4M | 2.92% | |||
| Jan 14 | 24 | 23.94 |
24.12
|
23.73
|
7.8M | 1.61% | |||
| Jan 13 | 23.62 | 23.03 |
23.64
|
22.97
|
9.1M | 2.43% | |||
| Jan 10 | 23.06 | 23.46 |
23.59
|
22.94
|
6.6M | -3.19% | |||
| Jan 8 | 23.82 | 23.83 |
23.98
|
23.46
|
7.9M | -0.13% | |||
| Jan 7 | 23.85 | 23.87 |
24.15
|
23.63
|
8.4M | 0.29% | |||
| Jan 6 | 23.78 | 23.77 |
24.28
|
23.65
|
10.0M | 0.68% | |||
| Jan 3 | 23.62 | 23.33 |
23.67
|
23.16
|
7.7M | 1.55% | |||
| Jan 2 | 23.26 | 23.62 |
23.76
|
23.25
|
8.6M | -1.11% | |||
| Dec 31, 2024 | 23.52 | 23.67 |
23.85
|
23.44
|
7.4M | -0.59% | |||
| Dec 30, 2024 | 23.66 | 23.49 |
23.75
|
23.34
|
6.0M | -0.34% | |||
| Dec 27, 2024 | 23.74 | 23.78 |
24.15
|
23.62
|
6.1M | -1.04% | |||
| Dec 26, 2024 | 23.99 | 23.88 |
24.01
|
23.7
|
5.4M | -0.12% | |||
| Dec 24, 2024 | 24.02 | 23.8 |
24.02
|
23.67
|
2.6M | 0.76% | |||
| Dec 23, 2024 | 23.84 | 23.65 |
23.92
|
23.55
|
5.4M | 0.29% | |||
| Dec 20, 2024 | 23.77 | 23.03 |
23.9
|
23.01
|
29.5M | 2.59% | |||
| Dec 19, 2024 | 23.17 | 23.58 |
23.78
|
23.07
|
8.8M | -0.52% | |||
| Dec 18, 2024 | 23.29 | 24.69 |
24.77
|
23.24
|
8.9M | -5.36% | |||
| Dec 17, 2024 | 24.61 | 24.91 |
25.08
|
24.47
|
7.2M | -2.26% | |||
| Dec 16, 2024 | 25.18 | 25.21 |
25.28
|
24.91
|
7.9M | 0.28% | |||
| Dec 13, 2024 | 25.11 | 25.04 |
25.11
|
24.77
|
7.5M | 0.24% | |||
| Dec 12, 2024 | 25.05 | 25.37 |
25.52
|
24.89
|
9.6M | -1.38% | |||
| Dec 11, 2024 | 25.4 | 25.64 |
25.65
|
25.3
|
8.3M | 0.28% | |||
| Dec 10, 2024 | 25.33 | 25.89 |
25.91
|
25.26
|
10.2M | -1.55% | |||
| Dec 9, 2024 | 25.73 | 26.11 |
26.25
|
25.68
|
6.8M | -2.02% | |||
| Dec 6, 2024 | 26.26 | 26.4 |
26.58
|
26.07
|
4.0M | -0.11% | |||
| Dec 5, 2024 | 26.29 | 26.45 |
26.66
|
26.22
|
5.9M | -0.04% | |||
| Dec 4, 2024 | 26.3 | 26.28 |
26.42
|
26.01
|
8.0M | -0.15% | |||
| Dec 3, 2024 | 26.34 | 26.59 |
26.65
|
26.18
|
5.5M | -0.72% | |||
| Dec 2, 2024 | 26.53 | 27.07 |
27.12
|
26.48
|
6.6M | -2.68% | |||
| Nov 29, 2024 | 27.26 | 27.35 |
27.44
|
27.05
|
4.0M | 0.04% | |||
| Nov 27, 2024 | 27.25 | 27.47 |
27.63
|
27.2
|
5.4M | -0.22% | |||
| Nov 26, 2024 | 27.31 | 27.3 |
27.49
|
27.22
|
6.0M | -0.58% | |||
| Nov 25, 2024 | 27.47 | 27.51 |
27.96
|
27.42
|
11.2M | 0.70% | |||
| Nov 22, 2024 | 27.28 | 26.92 |
27.32
|
26.75
|
8.0M | 2.02% | |||
| Nov 21, 2024 | 26.74 | 26.49 |
26.92
|
26.32
|
6.9M | 1.83% | |||
| Nov 20, 2024 | 26.26 | 26.39 |
26.39
|
26.11
|
6.6M | 0% | |||
| Nov 19, 2024 | 26.26 | 26.04 |
26.35
|
25.98
|
6.2M | -0.27% | |||
| Nov 18, 2024 | 26.33 | 26.3 |
26.46
|
26.19
|
6.4M | -0.11% | |||
| Nov 15, 2024 | 26.36 | 26.45 |
26.56
|
26.13
|
9.3M | 0.34% | |||
| Nov 14, 2024 | 26.27 | 26.2 |
26.41
|
26.02
|
9.2M | 0.65% | |||
| Nov 13, 2024 | 26.1 | 26.38 |
26.73
|
26.02
|
6.7M | -0.31% | |||
| Nov 12, 2024 | 26.18 | 25.94 |
26.32
|
25.93
|
7.0M | -0.08% | |||
| Nov 11, 2024 | 26.2 | 26 |
26.31
|
25.93
|
7.5M | 2.26% | |||
| Nov 8, 2024 | 25.62 | 25.46 |
25.75
|
25.24
|
6.5M | 0.83% | |||
| Nov 7, 2024 | 25.41 | 26.05 |
26.12
|
25.25
|
9.1M | -3.42% | |||
| Nov 6, 2024 | 26.31 | 25.02 |
26.33
|
24.91
|
20.8M | 11.39% | |||
| Nov 5, 2024 | 23.62 | 23.47 |
23.69
|
23.41
|
4.8M | 0.98% | |||
| Nov 4, 2024 | 23.39 | 23.58 |
23.65
|
23.26
|
6.1M | -0.72% | |||
| Nov 1, 2024 | 23.56 | 23.91 |
24.11
|
23.52
|
7.1M | -1.3% | |||
| Oct 31, 2024 | 23.87 | 24.21 |
24.32
|
23.85
|
7.4M | 0% | |||