About
Profile
Regions Financial Corporation is one of the nation's largest full-service providers of consumer and commercial banking, wealth management, and mortgage products and services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Regions Financial Q2 earnings in-line; sees deposits modestly lower in H2
- Regions Financial GAAP EPS of $0.59 in-line, revenue of $1.96B beats by $10M
- Regions Financial Q2 2023 Earnings Preview
- Regions Financial raises quarterly dividend by 20% to $0.24/share
- Stronger capital rules may be coming for the largest U.S. banks
- With FRC's collapse, here are the top 10 regional bank stocks, ranked by SA Quant Ratings
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- Regions Financial slightly lowers NII growth guidance as fed funds rate nears peak
- Regions Financial GAAP EPS of $0.62 misses by $0.03, revenue of $1.95B misses by $10M
- Regions Financial Q1 2023 Earnings Preview
- Regions Financial declares $0.20 dividend
- Western Alliance, other hard-hit regional lenders added to Wedbush Best Ideas List
- Banks Q1 earnings focus on deposit levels, outlook
- Buy the dip in financial stocks, BMO's Brian Belski says
- Smaller banks gain deposits, bucking deposit run narrative, Raymond James says
- Regions Financial forms unit to focus on international companies in U.S.
- Citizens Financial, Fifth Third among oversold regional bank stocks set to rebound: CFRA
- Deutsche Bank continues decline; Yellen calls FSOC meeting
- Moody's warns on spillover risk; banks continue emergency borrowing
- First Republic in green early after sharp selling, other regional banks follow
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 26.43 | 26.17 |
26.63
|
26.09
|
9.5M | 0.88% | |||
| Dec 3 | 26.2 | 25.49 |
26.24
|
25.41
|
12.2M | 3.11% | |||
| Dec 2 | 25.41 | 25.51 |
25.61
|
25.31
|
9.9M | 0.32% | |||
| Dec 1 | 25.33 | 25 |
25.69
|
24.88
|
12.0M | -0.47% | |||
| Nov 28 | 25.45 | 25.46 |
25.59
|
25.42
|
3.9M | 0% | |||
| Nov 26 | 25.45 | 25.37 |
25.68
|
25.31
|
10.4M | 0.12% | |||
| Nov 25 | 25.42 | 25.08 |
25.55
|
25.01
|
11.0M | 2.29% | |||
| Nov 24 | 24.85 | 24.88 |
24.97
|
24.65
|
11.5M | -0.24% | |||
| Nov 21 | 24.91 | 24.24 |
25.08
|
24.23
|
14.1M | 3.36% | |||
| Nov 20 | 24.1 | 24.5 |
24.75
|
24.03
|
16.5M | -0.5% | |||
| Nov 19 | 24.22 | 24.17 |
24.4
|
24.06
|
15.7M | 0.17% | |||
| Nov 18 | 24.18 | 24 |
24.3
|
23.59
|
23.7M | -0.49% | |||
| Nov 17 | 24.3 | 24.92 |
24.98
|
24.17
|
15.6M | -2.64% | |||
| Nov 14 | 24.96 | 24.86 |
25.04
|
24.59
|
14.5M | 0% | |||
| Nov 13 | 24.96 | 25.26 |
25.42
|
24.94
|
16.3M | -1.69% | |||
| Nov 12 | 25.39 | 25.13 |
25.69
|
25.07
|
16.9M | 1.32% | |||
| Nov 11 | 25.06 | 25.09 |
25.3
|
24.85
|
17.8M | 0.08% | |||
| Nov 10 | 25.04 | 25 |
25.2
|
24.74
|
23.5M | 0.76% | |||
| Nov 7 | 24.85 | 24.23 |
24.86
|
24.16
|
30.1M | 2.22% | |||
| Nov 6 | 24.31 | 24.34 |
24.55
|
24.01
|
24.0M | -0.29% | |||
| Nov 5 | 24.38 | 24.15 |
24.5
|
23.89
|
23.9M | 0.95% | |||
| Nov 4 | 24.15 | 24.08 |
24.3
|
23.91
|
20.7M | -0.37% | |||
| Nov 3 | 24.24 | 24.08 |
24.25
|
23.87
|
23.5M | 0.17% | |||
| Oct 31 | 24.2 | 24.04 |
24.3
|
23.86
|
23.3M | 0% | |||
| Oct 30 | 24.2 | 24.1 |
24.65
|
24.07
|
30.6M | 0.54% | |||
| Oct 29 | 24.07 | 24.06 |
24.5
|
23.91
|
32.4M | -0.82% | |||
| Oct 28 | 24.27 | 24.17 |
24.45
|
24.03
|
52.8M | 0.12% | |||
| Oct 27 | 24.24 | 24.66 |
24.7
|
23.99
|
49.1M | -1.34% | |||
| Oct 24 | 24.57 | 24.4 |
24.64
|
24.29
|
58.1M | 1.95% | |||
| Oct 23 | 24.1 | 24.16 |
24.27
|
23.96
|
44.7M | -0.04% | |||
| Oct 22 | 24.11 | 24.35 |
24.46
|
24
|
62.4M | -1.03% | |||
| Oct 21 | 24.36 | 23.89 |
24.5
|
23.89
|
52.0M | 1.25% | |||
| Oct 20 | 24.06 | 23.78 |
24.14
|
23.66
|
51.5M | 2.04% | |||
| Oct 17 | 23.58 | 23.65 |
24.04
|
22.7
|
47.5M | 0.99% | |||
| Oct 16 | 23.35 | 24.7 |
24.78
|
23.15
|
56.0M | -5.62% | |||
| Oct 15 | 24.74 | 25.29 |
25.31
|
24.58
|
35.8M | -1.67% | |||
| Oct 14 | 25.16 | 24.32 |
25.3
|
24.27
|
45.5M | 2.44% | |||
| Oct 13 | 24.56 | 24.58 |
24.71
|
24.26
|
35.0M | 1.66% | |||
| Oct 10 | 24.16 | 25.43 |
25.44
|
24.14
|
17.8M | -4.54% | |||
| Oct 9 | 25.31 | 25.42 |
25.61
|
25.16
|
24.1M | 0.08% | |||
| Oct 8 | 25.29 | 25.81 |
25.84
|
25.27
|
20.1M | -1.71% | |||
| Oct 7 | 25.73 | 25.99 |
26.16
|
25.72
|
24.4M | -0.5% | |||
| Oct 6 | 25.86 | 26.46 |
26.87
|
25.81
|
28.2M | -2.01% | |||
| Oct 3 | 26.39 | 26.31 |
26.57
|
26.23
|
21.0M | 0.73% | |||
| Oct 2 | 26.2 | 26.12 |
26.28
|
25.89
|
20.7M | -0.04% | |||
| Oct 1 | 26.21 | 26.3 |
26.45
|
26.08
|
21.4M | -0.61% | |||
| Sep 30 | 26.37 | 26.62 |
26.72
|
25.9
|
22.6M | -0.49% | |||
| Sep 29 | 26.5 | 26.72 |
26.78
|
26.2
|
23.7M | -0.49% | |||
| Sep 26 | 26.63 | 26.75 |
26.98
|
26.59
|
17.5M | 0.11% | |||
| Sep 25 | 26.6 | 26.54 |
26.72
|
26.37
|
13.3M | -0.23% | |||
| Sep 24 | 26.66 | 26.74 |
26.89
|
26.4
|
17.6M | -0.26% | |||
| Sep 23 | 26.73 | 26.69 |
27.17
|
26.6
|
18.1M | 0.64% | |||
| Sep 22 | 26.56 | 27 |
27.09
|
26.51
|
18.5M | -2.21% | |||
| Sep 19 | 27.16 | 27.4 |
27.45
|
27.1
|
32.2M | -0.88% | |||
| Sep 18 | 27.4 | 26.91 |
27.46
|
26.76
|
18.3M | 1.75% | |||
| Sep 17 | 26.93 | 26.63 |
27.38
|
26.57
|
20.7M | 1.39% | |||
| Sep 16 | 26.56 | 26.95 |
26.95
|
26.24
|
16.2M | -1.26% | |||
| Sep 15 | 26.9 | 27.2 |
27.23
|
26.82
|
18.6M | -0.96% | |||
| Sep 12 | 27.16 | 27.02 |
27.3
|
26.9
|
17.8M | 0.44% | |||
| Sep 11 | 27.04 | 27.06 |
27.18
|
26.86
|
18.7M | 0% | |||