About
Profile
Regions Financial Corporation is one of the nation's largest full-service providers of consumer and commercial banking, wealth management, and mortgage products and services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Regions Financial Q2 earnings in-line; sees deposits modestly lower in H2
- Regions Financial GAAP EPS of $0.59 in-line, revenue of $1.96B beats by $10M
- Regions Financial Q2 2023 Earnings Preview
- Regions Financial raises quarterly dividend by 20% to $0.24/share
- Stronger capital rules may be coming for the largest U.S. banks
- With FRC's collapse, here are the top 10 regional bank stocks, ranked by SA Quant Ratings
- Regional bank stocks mixed after JPMorgan acquires First Republic deposits, assets
- Regions Financial slightly lowers NII growth guidance as fed funds rate nears peak
- Regions Financial GAAP EPS of $0.62 misses by $0.03, revenue of $1.95B misses by $10M
- Regions Financial Q1 2023 Earnings Preview
- Regions Financial declares $0.20 dividend
- Western Alliance, other hard-hit regional lenders added to Wedbush Best Ideas List
- Banks Q1 earnings focus on deposit levels, outlook
- Buy the dip in financial stocks, BMO's Brian Belski says
- Smaller banks gain deposits, bucking deposit run narrative, Raymond James says
- Regions Financial forms unit to focus on international companies in U.S.
- Citizens Financial, Fifth Third among oversold regional bank stocks set to rebound: CFRA
- Deutsche Bank continues decline; Yellen calls FSOC meeting
- Moody's warns on spillover risk; banks continue emergency borrowing
- First Republic in green early after sharp selling, other regional banks follow
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 30.76 | 30.81 |
31.11
|
30.7
|
8.7M | -0.55% | |||
| Feb 6 | 30.93 | 30.93 |
31.17
|
30.67
|
11.0M | 1.41% | |||
| Feb 5 | 30.5 | 30.34 |
30.53
|
29.95
|
16.0M | 0.20% | |||
| Feb 4 | 30.44 | 30 |
30.84
|
29.79
|
18.1M | 2.04% | |||
| Feb 3 | 29.83 | 29.18 |
29.89
|
29.13
|
18.5M | 2.44% | |||
| Feb 2 | 29.12 | 28.57 |
29.14
|
28.35
|
13.3M | 2.18% | |||
| Jan 30 | 28.5 | 28.39 |
28.67
|
28.17
|
19.3M | 0.14% | |||
| Jan 29 | 28.46 | 28 |
28.58
|
27.97
|
21.7M | 2.15% | |||
| Jan 28 | 27.86 | 27.86 |
27.99
|
27.59
|
13.5M | -0.04% | |||
| Jan 27 | 27.87 | 27.81 |
27.95
|
27.65
|
11.7M | 0.47% | |||
| Jan 26 | 27.74 | 27.54 |
27.86
|
27.25
|
13.5M | 0.95% | |||
| Jan 23 | 27.48 | 28.12 |
28.22
|
27.44
|
11.2M | -2.86% | |||
| Jan 22 | 28.29 | 28.73 |
28.99
|
28.2
|
18.2M | -1.26% | |||
| Jan 21 | 28.65 | 27.76 |
28.93
|
27.7
|
18.3M | 3.69% | |||
| Jan 20 | 27.63 | 27.3 |
28.1
|
27.25
|
20.4M | -0.5% | |||
| Jan 16 | 27.77 | 27.65 |
28.06
|
27.34
|
30.2M | -2.63% | |||
| Jan 15 | 28.52 | 28.26 |
28.61
|
28.17
|
15.7M | 1.35% | |||
| Jan 14 | 28.14 | 27.76 |
28.33
|
27.58
|
14.8M | 1.08% | |||
| Jan 13 | 27.84 | 28.32 |
28.45
|
27.77
|
14.1M | -1.49% | |||
| Jan 12 | 28.26 | 28.28 |
28.47
|
28.06
|
12.0M | -0.91% | |||
| Jan 9 | 28.52 | 28.92 |
29.08
|
28.51
|
10.4M | -1.11% | |||
| Jan 8 | 28.84 | 28.39 |
29.25
|
28.34
|
14.7M | 1.34% | |||
| Jan 7 | 28.46 | 28.68 |
28.76
|
28.3
|
14.5M | -0.87% | |||
| Jan 6 | 28.71 | 28.07 |
28.75
|
27.98
|
15.6M | 1.56% | |||
| Jan 5 | 28.27 | 27.55 |
28.43
|
27.48
|
19.8M | 2.58% | |||
| Jan 2 | 27.56 | 27.09 |
27.67
|
26.81
|
10.7M | 1.70% | |||
| Dec 31, 2025 | 27.1 | 27.37 |
27.37
|
27.09
|
6.2M | -0.81% | |||
| Dec 30, 2025 | 27.32 | 27.63 |
27.63
|
27.31
|
5.1M | -0.83% | |||
| Dec 29, 2025 | 27.55 | 27.85 |
27.86
|
27.52
|
5.8M | -0.86% | |||
| Dec 26, 2025 | 27.79 | 27.73 |
27.83
|
27.63
|
5.0M | 0.22% | |||
| Dec 24, 2025 | 27.73 | 27.63 |
27.85
|
27.47
|
4.8M | 0.65% | |||
| Dec 23, 2025 | 27.55 | 27.8 |
27.86
|
27.52
|
7.0M | -0.97% | |||
| Dec 22, 2025 | 27.82 | 27.65 |
27.98
|
27.65
|
6.7M | 0.58% | |||
| Dec 19, 2025 | 27.66 | 27.49 |
27.72
|
27.45
|
20.0M | 0.62% | |||
| Dec 18, 2025 | 27.49 | 27.64 |
27.94
|
27.28
|
13.7M | -0.29% | |||
| Dec 17, 2025 | 27.57 | 27.63 |
27.86
|
27.53
|
12.5M | 0.22% | |||
| Dec 16, 2025 | 27.51 | 27.49 |
27.63
|
27.21
|
10.9M | 0.44% | |||
| Dec 15, 2025 | 27.39 | 27.9 |
27.97
|
27.38
|
12.5M | -0.76% | |||
| Dec 12, 2025 | 27.6 | 27.98 |
27.98
|
27.48
|
8.7M | -0.86% | |||
| Dec 11, 2025 | 27.84 | 27.35 |
27.95
|
27.3
|
11.9M | 1.68% | |||
| Dec 10, 2025 | 27.38 | 26.72 |
27.49
|
26.53
|
15.5M | 3.56% | |||
| Dec 9, 2025 | 26.44 | 26.28 |
26.79
|
26.28
|
10.8M | 0.38% | |||
| Dec 8, 2025 | 26.34 | 26.36 |
26.5
|
26.17
|
10.2M | 0.23% | |||
| Dec 5, 2025 | 26.28 | 26.28 |
26.56
|
26.18
|
9.9M | -0.49% | |||
| Dec 4, 2025 | 26.41 | 26.17 |
26.63
|
26.09
|
9.8M | 0.80% | |||
| Dec 3, 2025 | 26.2 | 25.49 |
26.24
|
25.41
|
12.2M | 3.11% | |||
| Dec 2, 2025 | 25.41 | 25.51 |
25.61
|
25.31
|
9.9M | 0.32% | |||
| Dec 1, 2025 | 25.33 | 25 |
25.69
|
24.88
|
12.0M | -0.47% | |||
| Nov 28, 2025 | 25.45 | 25.46 |
25.59
|
25.42
|
3.9M | 0% | |||
| Nov 26, 2025 | 25.45 | 25.37 |
25.68
|
25.31
|
10.4M | 0.12% | |||
| Nov 25, 2025 | 25.42 | 25.08 |
25.55
|
25.01
|
11.0M | 2.29% | |||
| Nov 24, 2025 | 24.85 | 24.88 |
24.97
|
24.65
|
11.5M | -0.24% | |||
| Nov 21, 2025 | 24.91 | 24.24 |
25.08
|
24.23
|
14.1M | 3.36% | |||
| Nov 20, 2025 | 24.1 | 24.5 |
24.75
|
24.03
|
16.5M | -0.5% | |||
| Nov 19, 2025 | 24.22 | 24.17 |
24.4
|
24.06
|
15.7M | 0.17% | |||
| Nov 18, 2025 | 24.18 | 24 |
24.3
|
23.59
|
23.7M | -0.49% | |||
| Nov 17, 2025 | 24.3 | 24.92 |
24.98
|
24.17
|
15.6M | -2.64% | |||
| Nov 14, 2025 | 24.96 | 24.86 |
25.04
|
24.59
|
14.5M | 0% | |||
| Nov 13, 2025 | 24.96 | 25.26 |
25.42
|
24.94
|
16.3M | -1.69% | |||
| Nov 12, 2025 | 25.39 | 25.13 |
25.69
|
25.07
|
16.9M | 0% | |||