About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ONB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Old National Bancorp Non-GAAP EPS of $0.54 beats by $0.04, revenue of $463.8M beats by $13.85M
- Old National Bancorp declares $0.14 dividend
- Old National Bancorp GAAP EPS of $0.49 misses by $0.04, revenue of $457.83M beats by $1.83M
- Twenty top stock pair trades from Raymond James
- UBS awards Western Alliance as its top buy among 19 regional banks buy, sell, hold initiations
- KBW outlines 11 financials stocks to buy after SIVB, SBNY fallout
- Old National Bancorp declares $0.14 dividend and $200M buyback
- Old National Bancorp Non-GAAP EPS of $0.56 misses by $0.01, revenue of $561.51M beats by $91.53M
- Old National Bancorp declares $0.14 dividend
- Old National Bancorp Non-GAAP EPS of $0.51 beats by $0.01, revenue of $456.97M beats by $18.79M
- Old National Bancorp declares $0.14 dividend
- Old National Bancorp Non-GAAP EPS of $0.46 beats by $0.07, revenue of $430.9M beats by $39.55M
- UMB Financial to acquire Old National's health savings account business
- Old National Bancorp declares $0.14 dividend
- Old National Bancorp Non-GAAP EPS of $0.40 beats by $0.06, revenue of $288.02M beats by $12.52M
- Old National Bancorp announces $200M stock buyback plan
- Why did Corsair Gaming stock jump 10% today? Moving to SmallCap 600
- Old National, First Midwest get Fed Reserve nod for merger
- Old National Bancorp declares $0.14 dividend
- Old National Bancorp Non-GAAP EPS of $0.37 beats by $0.09, revenue of $201.3M misses by $2.45M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 18, 2022 | 0.37 / 0.37 | 201.3M / 213.2M | |
| October 19, 2021 | 0.43 / 0.3657 | 208.4M / 202.52M |
Beat! |
| July 20, 2021 | 0.41 / 0.4043 | 204.2M / 205.27M | |
| April 19, 2021 | 0.52 / 0.4086 | 206.3M / 208.85M | |
| January 19, 2021 | 0.46 / 0.38 | 222.8M / 206.08M |
Beat! |
| October 19, 2020 | 0.46 / 0.3343 | 208.8M / 202.08M |
Beat! |
| July 20, 2020 | 0.33 / 0.24 | 207.1M / 196.97M |
Beat! |
| April 20, 2020 | 0.25 / 0.26 | 199.4M / 194.57M |
Beat! |
| January 21, 2020 | 0.32 / 0.35 | 199.5M / 202.74M | |
| October 21, 2019 | 0.41 / 0.34 | 209.8M / 201.23M |
Beat! |
| July 22, 2019 | 0.37 / 0.33 | 208.5M / 199.69M |
Beat! |
| April 22, 2019 | 0.33 / 0.31 | 196.7M / 198.87M | |
| January 22, 2019 | 0.32 / 0.36 | 193.9M / 193.34M |
Beat! |
| October 22, 2018 | 0.34 / 0.32 | 179.6M / 179.47M |
Beat! |
| July 23, 2018 | 0.29 / 0.26 | 180.1M / 174.44M |
Beat! |
| April 23, 2018 | 0.34 / 0.29 | 172.9M / 172.48M |
Beat! |
| January 23, 2018 | -0.13 / -0.09 | 167.9M / 170.6M | |
| October 24, 2017 | 0.29 / 0.26 | 169.9M / 155.7M |
Beat! |
| July 25, 2017 | 0.28 / 0.26 | 167.5M / 154.8M |
Beat! |
| April 25, 2017 | 0.27 / 0.27 | 161.4M / - |
Beat! |
| January 24, 2017 | 0.25 / 0.25 | 184.6M / 154.9M |
Beat! |
| October 31, 2016 | 0.25 / 0.25 | 167.0M / 154.2M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 12.88 | 12.52 |
12.9
|
12.46
|
2.9M | 1.10% | ||||
| May 25 | 12.74 | 12.81 |
12.9
|
12.56
|
1.7M | -1.7% | ||||
| May 24 | 12.96 | 13.04 |
13.07
|
12.79
|
1.8M | -1.59% | ||||
| May 23 | 13.17 | 12.92 |
13.39
|
12.89
|
2.4M | 1.86% | ||||
| May 22 | 12.93 | 12.77 |
13.02
|
12.57
|
1.7M | 2.13% | ||||
| May 19 | 12.66 | 13.18 |
13.18
|
12.57
|
1.9M | -2.84% | ||||
| May 18 | 13.03 | 13.03 |
13.13
|
12.9
|
2.0M | -0.23% | ||||
| May 17 | 13.06 | 12.45 |
13.1
|
12.45
|
2.4M | 6.53% | ||||
| May 16 | 12.26 | 12.42 |
12.6
|
12.2
|
2.4M | -1.37% | ||||
| May 15 | 12.43 | 12.26 |
12.55
|
12.25
|
1.7M | 1.80% | ||||
| May 12 | 12.21 | 12.18 |
12.27
|
11.99
|
1.9M | 0.91% | ||||
| May 11 | 12.1 | 11.98 |
12.27
|
11.8
|
2.1M | -0.25% | ||||
| May 10 | 12.13 | 12.46 |
12.52
|
12.01
|
2.4M | -1.06% | ||||
| May 9 | 12.26 | 12.4 |
12.42
|
12.02
|
2.9M | -1.45% | ||||
| May 8 | 12.44 | 12.83 |
12.87
|
12.23
|
2.4M | -1.97% | ||||
| May 5 | 12.69 | 12.91 |
12.91
|
12.45
|
3.5M | 4.36% | ||||
| May 4 | 12.16 | 12.25 |
12.4
|
11.66
|
3.7M | -3.34% | ||||
| May 3 | 12.58 | 12.71 |
13.11
|
12.53
|
3.2M | 0.32% | ||||
| May 2 | 12.54 | 13.11 |
13.15
|
12.3
|
2.7M | -4.78% | ||||
| May 1 | 13.17 | 13.44 |
13.51
|
13.15
|
1.5M | -1.79% | ||||
| Apr 28 | 13.41 | 13.42 |
13.66
|
13.35
|
2.7M | -0.15% | ||||
| Apr 27 | 13.43 | 13.7 |
13.8
|
13.4
|
2.4M | -1.4% | ||||
| Apr 26 | 13.62 | 13.12 |
13.73
|
13.12
|
2.3M | 3.26% | ||||
| Apr 25 | 13.19 | 13.42 |
14.06
|
13.14
|
3.4M | -2.3% | ||||
| Apr 24 | 13.5 | 13.53 |
13.67
|
13.47
|
2.3M | -0.3% | ||||
| Apr 21 | 13.54 | 13.66 |
13.66
|
13.36
|
2.3M | -1.17% | ||||
| Apr 20 | 13.7 | 13.82 |
13.85
|
13.61
|
1.9M | -1.65% | ||||
| Apr 19 | 13.93 | 13.52 |
13.98
|
13.44
|
1.6M | 3.34% | ||||
| Apr 18 | 13.48 | 13.83 |
13.83
|
13.36
|
1.4M | -2.18% | ||||
| Apr 17 | 13.78 | 13.47 |
13.79
|
13.33
|
1.5M | 2.23% | ||||
| Apr 14 | 13.48 | 14.04 |
14.14
|
13.41
|
1.3M | -2.53% | ||||
| Apr 13 | 13.83 | 13.57 |
13.89
|
13.5
|
2.4M | 2.07% | ||||
| Apr 12 | 13.55 | 13.81 |
13.89
|
13.52
|
1.6M | -1.31% | ||||
| Apr 11 | 13.73 | 13.89 |
13.93
|
13.7
|
1.6M | -0.79% | ||||
| Apr 10 | 13.84 | 13.77 |
14.05
|
13.73
|
1.7M | -0.43% | ||||
| Apr 6 | 13.9 | 13.82 |
14
|
13.79
|
1.8M | 0.94% | ||||
| Apr 5 | 13.77 | 13.45 |
13.81
|
13.43
|
2.1M | 0.29% | ||||
| Apr 4 | 13.73 | 14.34 |
14.34
|
13.54
|
2.4M | -3.78% | ||||
| Apr 3 | 14.27 | 14.48 |
14.63
|
14.2
|
2.0M | -1.04% | ||||
| Mar 31 | 14.42 | 14.4 |
14.46
|
14.21
|
2.3M | 1.41% | ||||
| Mar 30 | 14.22 | 14.67 |
14.67
|
14.16
|
1.3M | -1.86% | ||||
| Mar 29 | 14.49 | 14.7 |
14.7
|
14.35
|
1.2M | 0.21% | ||||
| Mar 28 | 14.46 | 14.4 |
14.62
|
14.32
|
1.3M | -0.34% | ||||
| Mar 27 | 14.51 | 14.88 |
15.06
|
14.46
|
1.9M | -0.48% | ||||
| Mar 24 | 14.58 | 13.69 |
14.6
|
13.69
|
2.8M | 4.52% | ||||
| Mar 23 | 13.95 | 14.57 |
14.69
|
13.87
|
2.5M | -3.53% | ||||
| Mar 22 | 14.46 | 15.15 |
15.16
|
14.42
|
2.4M | -4.74% | ||||
| Mar 21 | 15.18 | 15.27 |
15.45
|
15.01
|
3.7M | 2.50% | ||||
| Mar 20 | 14.81 | 14.88 |
15.2
|
14.49
|
4.2M | 2.92% | ||||
| Mar 17 | 14.39 | 14.9 |
14.9
|
14.23
|
7.2M | -4.19% | ||||
| Mar 16 | 15.02 | 14.43 |
15.4
|
14.06
|
3.8M | 2.95% | ||||
| Mar 15 | 14.59 | 14.5 |
15.13
|
14.28
|
4.5M | -3.76% | ||||
| Mar 14 | 15.16 | 16.21 |
16.5
|
14.97
|
4.0M | -1.04% | ||||
| Mar 13 | 15.32 | 15.33 |
16.55
|
14.59
|
6.9M | -4.01% | ||||
| Mar 10 | 15.96 | 15.63 |
16.3
|
15.34
|
4.4M | -0.37% | ||||
| Mar 9 | 16.02 | 16.61 |
16.61
|
15.99
|
3.3M | -4.36% | ||||
| Mar 8 | 16.75 | 16.83 |
16.91
|
16.6
|
1.6M | -0.36% | ||||
| Mar 7 | 16.81 | 17.11 |
17.11
|
16.74
|
1.8M | -2.38% | ||||
| Mar 6 | 17.22 | 17.34 |
17.47
|
17.18
|
1.6M | -0.86% | ||||
| Mar 3 | 17.37 | 17.3 |
17.46
|
17.13
|
1.6M | 0% | ||||