About
Profile
BB&T is a values-driven company with a long history of helping clients achieve economic success and financial security.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BBT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 48.35 | 50.31 |
50.64
|
48.22
|
10.65M | ||||
| Apr 28 | 50.25 | 50.14 |
50.58
|
49.51
|
13.00M | ||||
| Apr 27 | 50.53 | 50.85 |
51.05
|
50.22
|
7.88M | ||||
| Apr 26 | 50.53 | 50.13 |
51.25
|
49.91
|
10.28M | ||||
| Apr 25 | 50.84 | 50.21 |
50.91
|
48.96
|
12.59M | ||||
| Apr 22 | 50.89 | 52.29 |
52.36
|
50.79
|
6.98M | ||||
| Apr 21 | 52.11 | 53.08 |
53.63
|
51.89
|
6.90M | ||||
| Apr 20 | 52.57 | 52.20 |
53.49
|
52.11
|
8.54M | ||||
| Apr 19 | 52.01 | 52.00 |
52.37
|
50.29
|
10.38M | ||||
| Apr 18 | 52.66 | 51.98 |
52.94
|
51.90
|
7.89M | ||||
| Apr 14 | 52.14 | 52.04 |
52.80
|
51.68
|
8.41M | ||||
| Apr 13 | 52.00 | 52.17 |
52.64
|
51.66
|
10.14M | ||||
| Apr 12 | 52.69 | 53.50 |
54.17
|
52.40
|
5.41M | ||||
| Apr 11 | 53.64 | 53.41 |
54.69
|
53.11
|
4.73M | ||||
| Apr 8 | 53.87 | 53.83 |
54.50
|
53.41
|
4.69M | ||||
| Apr 7 | 53.88 | 54.88 |
55.07
|
53.17
|
5.37M | ||||
| Apr 6 | 54.74 | 54.85 |
55.28
|
54.45
|
5.74M | ||||
| Apr 5 | 55.36 | 55.05 |
55.99
|
54.82
|
5.84M | ||||
| Apr 4 | 55.27 | 54.90 |
55.63
|
54.05
|
5.29M | ||||
| Apr 1 | 55.33 | 57.00 |
57.50
|
55.04
|
6.64M | ||||
| Mar 31 | 56.70 | 58.47 |
59.07
|
56.70
|
7.41M | ||||
| Mar 30 | 58.74 | 60.56 |
60.65
|
58.37
|
4.99M | ||||