About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BKU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BankUnited Q1 2024 Earnings Preview
- Notable earnings before Wednesday's open
- BankUnited raises dividend by 7.4% to $0.29
- Analysts dig into the $35B Capital One/Discover Financial deal
- BankUnited EPS of $0.27, revenue of $234.3M misses by $10.03M
- Top 25 tactical trades with recommended option trades for next 3 months of earnings - GS
- BankUnited declares $0.27 dividend
- Bank stocks on the rise on potential rate cuts next year
- Citigroup initiates coverage of 19 regional banks
- Upstart tops week's financial gainers, while Lufax falls the most
- OppFi, BankUnited among financial movers
- BankUnited GAAP EPS of $0.63 misses by $0.08, revenue of $242.56M beats by $4.57M
- BankUnited declares $0.27 dividend
- BankUnited GAAP EPS of $0.78 beats by $0.01, revenue of $239.37M misses by $4.94M
- BankUnited declares $0.27 dividend
- Fitch concludes review of small, mid-sized U.S. regional banks with no new cuts
- BankUnited upgraded to Neutral at J.P. Morgan as bear thesis mostly played out
- BankUnited GAAP EPS of $0.70 misses by $0.19, revenue of $244.41M misses by $15.97M
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Western Alliance stock gains, helped by limited tech exposure
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 21.5 | 21.6 |
21.86
|
21.38
|
726K | -1.19% | ||||
| Oct 6, 2023 | 21.76 | 21.72 |
22.37
|
21.34
|
944K | -1.58% | ||||
| Oct 5, 2023 | 22.11 | 21.27 |
22.13
|
21.27
|
801K | 2.50% | ||||
| Oct 4, 2023 | 21.57 | 21.33 |
21.57
|
20.84
|
1.1M | 1.55% | ||||
| Oct 3, 2023 | 21.24 | 21.8 |
21.8
|
21.05
|
676K | -3.37% | ||||
| Oct 2, 2023 | 21.98 | 22.61 |
22.72
|
21.77
|
853K | -3.17% | ||||
| Sep 29, 2023 | 22.7 | 22.78 |
23.38
|
22.56
|
974K | 0.53% | ||||
| Sep 28, 2023 | 22.58 | 22.62 |
22.87
|
22.41
|
961K | 0.27% | ||||
| Sep 27, 2023 | 22.52 | 22.92 |
22.98
|
22.22
|
660K | -0.88% | ||||
| Sep 26, 2023 | 22.72 | 22.5 |
23.02
|
22.5
|
686K | -0.26% | ||||
| Sep 25, 2023 | 22.78 | 22.38 |
22.91
|
22.27
|
413K | 1.29% | ||||
| Sep 22, 2023 | 22.49 | 22.51 |
22.71
|
22.19
|
428K | 0.36% | ||||
| Sep 21, 2023 | 22.41 | 23.01 |
23.28
|
22.4
|
573K | -3.7% | ||||
| Sep 20, 2023 | 23.27 | 23.84 |
24.14
|
23.22
|
428K | -1.23% | ||||
| Sep 19, 2023 | 23.56 | 23.94 |
24.11
|
23.48
|
652K | -1.05% | ||||
| Sep 18, 2023 | 23.81 | 24.35 |
24.35
|
23.59
|
708K | -2.02% | ||||
| Sep 15, 2023 | 24.3 | 24.39 |
24.69
|
24.11
|
3.7M | -1.86% | ||||
| Sep 14, 2023 | 24.76 | 24.57 |
24.93
|
24.28
|
532K | 2.53% | ||||
| Sep 13, 2023 | 24.15 | 24.9 |
25
|
23.82
|
590K | -2.27% | ||||
| Sep 12, 2023 | 24.71 | 24.88 |
25.17
|
24.4
|
772K | -0.48% | ||||
| Sep 11, 2023 | 24.83 | 24.84 |
25.23
|
24.68
|
549K | 0.32% | ||||
| Sep 8, 2023 | 24.75 | 24.93 |
24.95
|
24.13
|
544K | 0.04% | ||||
| Sep 7, 2023 | 24.74 | 25.46 |
25.68
|
24.53
|
783K | -3.4% | ||||
| Sep 6, 2023 | 25.61 | 26.37 |
26.8
|
25.26
|
645K | -3.25% | ||||
| Sep 5, 2023 | 26.47 | 26.81 |
26.97
|
26.34
|
777K | -2.61% | ||||
| Sep 1, 2023 | 27.18 | 26.64 |
27.32
|
26.64
|
526K | 3.54% | ||||
| Aug 31, 2023 | 26.25 | 25.93 |
26.28
|
25.69
|
491K | 1.39% | ||||
| Aug 30, 2023 | 25.89 | 26.04 |
26.23
|
25.82
|
295K | -1.52% | ||||
| Aug 29, 2023 | 26.29 | 26.1 |
26.44
|
25.75
|
356K | 1.35% | ||||
| Aug 28, 2023 | 25.94 | 25.89 |
26.47
|
25.83
|
268K | 1.09% | ||||
| Aug 25, 2023 | 25.66 | 25.87 |
26.15
|
24.93
|
540K | -0.39% | ||||
| Aug 24, 2023 | 25.76 | 25.08 |
25.89
|
25.08
|
379K | 2.06% | ||||
| Aug 23, 2023 | 25.24 | 24.81 |
25.4
|
24.48
|
349K | 1.82% | ||||
| Aug 22, 2023 | 24.79 | 25.85 |
26.04
|
24.74
|
470K | -3.95% | ||||
| Aug 21, 2023 | 25.81 | 25.99 |
26.29
|
25.38
|
327K | -0.88% | ||||
| Aug 18, 2023 | 26.04 | 25.62 |
26.47
|
25.62
|
420K | 0.15% | ||||
| Aug 17, 2023 | 26 | 26.46 |
26.55
|
25.73
|
756K | -0.5% | ||||
| Aug 16, 2023 | 26.13 | 26.76 |
27.21
|
26.09
|
473K | -2.86% | ||||
| Aug 15, 2023 | 26.9 | 27.31 |
27.44
|
26.77
|
691K | -3.38% | ||||
| Aug 14, 2023 | 27.84 | 28.34 |
28.34
|
27.57
|
469K | -3.27% | ||||
| Aug 11, 2023 | 28.78 | 28.46 |
28.91
|
28.43
|
440K | 0.63% | ||||
| Aug 10, 2023 | 28.6 | 29.52 |
29.83
|
28.45
|
586K | -2.26% | ||||
| Aug 9, 2023 | 29.26 | 29.49 |
29.71
|
28.99
|
517K | -2.01% | ||||
| Aug 8, 2023 | 29.86 | 28.7 |
29.89
|
27.87
|
529K | 0.40% | ||||
| Aug 7, 2023 | 29.74 | 29.47 |
29.9
|
29.21
|
660K | 0.85% | ||||
| Aug 4, 2023 | 29.49 | 29.07 |
29.7
|
28.82
|
483K | 0.72% | ||||
| Aug 3, 2023 | 29.28 | 29 |
29.47
|
28.49
|
476K | 0.86% | ||||
| Aug 2, 2023 | 29.03 | 29.05 |
29.12
|
28.15
|
908K | -1.93% | ||||
| Aug 1, 2023 | 29.6 | 29.6 |
29.68
|
28.87
|
716K | -0.8% | ||||
| Jul 31, 2023 | 29.84 | 29.64 |
30.18
|
29.54
|
640K | 0.40% | ||||
| Jul 28, 2023 | 29.72 | 29.59 |
29.79
|
29.01
|
614K | 2.66% | ||||
| Jul 27, 2023 | 28.95 | 30.04 |
30.4
|
28.83
|
1.0M | -3.02% | ||||
| Jul 26, 2023 | 29.85 | 28.88 |
30.34
|
28.83
|
1.7M | 5.37% | ||||
| Jul 25, 2023 | 28.33 | 27.78 |
30.01
|
27
|
2.3M | 3.21% | ||||
| Jul 24, 2023 | 27.45 | 26.25 |
27.64
|
26.25
|
1.6M | 4.17% | ||||
| Jul 21, 2023 | 26.35 | 26.91 |
26.96
|
25.79
|
1.1M | -0.87% | ||||
| Jul 20, 2023 | 26.58 | 25.97 |
26.64
|
25.6
|
1.5M | 1.41% | ||||
| Jul 19, 2023 | 26.21 | 25.23 |
26.26
|
24.87
|
1.4M | 4.59% | ||||
| Jul 18, 2023 | 25.06 | 23.77 |
25.14
|
23.77
|
1.2M | 5.83% | ||||
| Jul 17, 2023 | 23.68 | 23.07 |
23.8
|
22.97
|
591K | 0% | ||||