Concho Resources Inc.
- Industry Oil & Gas Drilling & Exploration
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Concho was built on a strategy of investing in high-quality, high rate-of-return projects, executing large, safe and efficient drilling programs and maintaining a strong financial position.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CXO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jan 15 | 65.60 | 69.12 |
69.12
|
64.60
|
18.05M | -6.02% | ||||
| Jan 14 | 69.80 | 68.97 |
70.44
|
68.29
|
3.94M | 1.75% | ||||
| Jan 13 | 68.60 | 69.06 |
69.20
|
67.99
|
2.81M | -0.85% | ||||
| Jan 12 | 69.19 | 67.14 |
69.52
|
66.72
|
1.89M | 4.52% | ||||
| Jan 11 | 66.20 | 63.76 |
66.64
|
63.65
|
956.10K | 1.60% | ||||
| Jan 8 | 65.16 | 65.67 |
66.33
|
64.50
|
1.24M | -0.02% | ||||
| Jan 7 | 65.17 | 64.03 |
65.63
|
63.60
|
1.32M | 2.66% | ||||
| Jan 6 | 63.48 | 62.16 |
64.08
|
61.22
|
2.34M | 4.01% | ||||
| Jan 5 | 61.03 | 58.71 |
62.55
|
58.70
|
1.89M | 5.79% | ||||
| Jan 4 | 57.69 | 59.07 |
59.34
|
57.19
|
1.66M | -1.13% | ||||
| Dec 31 | 58.35 | 58.14 |
58.74
|
57.75
|
798.24K | 0.15% | ||||
| Dec 30 | 58.26 | 56.65 |
58.34
|
56.65
|
803.71K | 2.41% | ||||
| Dec 29 | 56.89 | 57.90 |
58.11
|
56.42
|
1.34M | -0.51% | ||||
| Dec 28 | 57.18 | 57.45 |
58.90
|
56.90
|
1.24M | -0.49% | ||||
| Dec 24 | 57.46 | 58.33 |
58.33
|
56.75
|
467.10K | -1.53% | ||||
| Dec 23 | 58.35 | 57.46 |
59.26
|
57.46
|
1.48M | 2.78% | ||||
| Dec 22 | 56.77 | 58.26 |
58.59
|
56.62
|
1.87M | -3.07% | ||||
| Dec 21 | 58.57 | 57.43 |
59.50
|
56.74
|
2.53M | -1.66% | ||||
| Dec 18 | 59.56 | 61.00 |
61.38
|
59.24
|
4.15M | -2.47% | ||||
| Dec 17 | 61.07 | 62.15 |
62.15
|
60.57
|
1.58M | -0.86% | ||||
| Dec 16 | 61.60 | 62.50 |
62.50
|
61.34
|
1.35M | -1.11% | ||||
| Dec 15 | 62.29 | 62.01 |
62.51
|
60.70
|
1.32M | 1.14% | ||||
| Dec 14 | 61.59 | 64.35 |
64.35
|
61.50
|
1.76M | -2.66% | ||||
| Dec 11 | 63.27 | 63.40 |
63.74
|
62.82
|
3.12M | -1.08% | ||||
| Dec 10 | 63.96 | 61.81 |
64.36
|
61.81
|
2.29M | 2.95% | ||||
| Dec 9 | 62.13 | 62.94 |
63.33
|
60.74
|
1.93M | -0.08% | ||||
| Dec 8 | 62.18 | 61.24 |
63.27
|
60.72
|
1.61M | -0.27% | ||||
| Dec 7 | 62.35 | 63.34 |
63.34
|
61.90
|
2.56M | -3.24% | ||||
| Dec 4 | 64.44 | 61.53 |
64.59
|
61.38
|
2.78M | 7.36% | ||||
| Dec 3 | 60.02 | 58.46 |
61.33
|
57.69
|
2.87M | -8.51% | ||||