About
Profile
Fifth Third Bank is a bank headquartered in Cincinnati, Ohio, at Fifth Third Center. It is the principal subsidiary of Fifth Third Bancorp, a bank holding company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FITB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fifth Third posts slight Q2 earnings miss, lowers year NII growth guidance
- Fifth Third Bancorp GAAP EPS of $0.82 misses by $0.01, revenue of $2.18B misses by $10M
- Fifth Third Bancorp Q2 2023 Earnings Preview
- BofA gives 10 stocks to watch during this earnings week
- Goldman's top four themes for earnings season (yes, one is AI)
- Fifth Third Bancorp slashes Q2 forecast
- Fifth Third Bancorp declares $0.33 dividend
- Stronger capital rules may be coming for the largest U.S. banks
- Fifth Third acquires Rize Money, terms undisclosed
- Relief rally for regional bank shares - Will it continue?
- Fifth Third Bancorp names Nicholas Akins non-executive board chair
- Fifth Third Q1 earnings fall as NII slips, noninterest expense rises
- Fifth Third Bancorp Non-GAAP EPS of $0.83 beats by $0.04, revenue of $2.22B misses by $10M
- Fifth Third Bancorp Q1 2023 Earnings Preview
- Banks Q1 earnings focus on deposit levels, outlook
- KBW rejigs regional bank ratings; upgrades Fifth Third, Popular to Outperform
- Citi calculates 3.5% headwinds to banks' 2024 EPS from bank failure costs
- Citizens Financial, Fifth Third among oversold regional bank stocks set to rebound: CFRA
- Some banks open doors for crypto firms after Silvergate, Signature downfalls - report
- Moody's warns on spillover risk; banks continue emergency borrowing
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 46.31 | 46.46 |
46.69
|
46.15
|
3.2M | -0.28% | |||
| Nov 19 | 46.44 | 46.08 |
46.82
|
46.08
|
2.9M | -0.81% | |||
| Nov 18 | 46.82 | 47.08 |
47.28
|
46.67
|
4.7M | -0.36% | |||
| Nov 15 | 46.99 | 47.51 |
47.76
|
46.72
|
3.5M | -0.57% | |||
| Nov 14 | 47.26 | 47.31 |
47.63
|
46.92
|
3.0M | 0.13% | |||
| Nov 13 | 47.2 | 47.5 |
48.1
|
47.13
|
2.5M | 0.06% | |||
| Nov 12 | 47.17 | 47.04 |
47.42
|
46.89
|
2.8M | -0.06% | |||
| Nov 11 | 47.2 | 47 |
47.58
|
46.77
|
2.7M | 2.03% | |||
| Nov 8 | 46.26 | 45.97 |
46.72
|
45.9
|
3.7M | 0.72% | |||
| Nov 7 | 45.93 | 46.42 |
46.68
|
45.71
|
4.6M | -2.01% | |||
| Nov 6 | 46.87 | 45.45 |
46.9
|
45.07
|
11.7M | 8.60% | |||
| Nov 5 | 43.16 | 42.92 |
43.44
|
42.85
|
3.6M | 0.77% | |||
| Nov 4 | 42.83 | 43.13 |
43.19
|
42.6
|
4.0M | -0.72% | |||
| Nov 1 | 43.14 | 43.66 |
44.12
|
43.06
|
5.8M | -1.24% | |||
| Oct 31 | 43.68 | 44.14 |
44.56
|
43.65
|
4.7M | -0.91% | |||
| Oct 30 | 44.08 | 43.75 |
44.84
|
43.75
|
3.0M | 0.16% | |||
| Oct 29 | 44.01 | 44.03 |
44.28
|
43.87
|
5.5M | -0.09% | |||
| Oct 28 | 44.05 | 43.71 |
44.19
|
43.48
|
4.1M | 1.92% | |||
| Oct 25 | 43.22 | 44.53 |
44.53
|
43.17
|
6.4M | -1.91% | |||
| Oct 24 | 44.06 | 43.87 |
44.19
|
43.65
|
2.8M | 0.43% | |||
| Oct 23 | 43.87 | 43.52 |
44.13
|
43.5
|
6.2M | 0.48% | |||
| Oct 22 | 43.66 | 43.73 |
43.92
|
43.15
|
4.7M | 0.67% | |||
| Oct 21 | 43.37 | 44.71 |
44.85
|
43.31
|
4.4M | -2.91% | |||
| Oct 18 | 44.67 | 45.71 |
45.71
|
43.51
|
9.0M | -1.54% | |||
| Oct 17 | 45.37 | 45.2 |
45.57
|
44.9
|
6.4M | 0.87% | |||
| Oct 16 | 44.98 | 44.97 |
45.42
|
44.83
|
3.7M | 0.74% | |||
| Oct 15 | 44.65 | 44.7 |
45.57
|
44.21
|
5.3M | 0.74% | |||
| Oct 14 | 44.32 | 43.74 |
44.42
|
43.48
|
2.9M | 1.09% | |||
| Oct 11 | 43.84 | 43 |
43.94
|
42.95
|
4.3M | 2.74% | |||
| Oct 10 | 42.67 | 42.4 |
42.93
|
42.4
|
2.9M | 0.09% | |||
| Oct 9 | 42.63 | 42.03 |
42.96
|
41.84
|
3.9M | 1.52% | |||
| Oct 8 | 41.99 | 42.16 |
42.43
|
41.95
|
2.9M | -0.4% | |||
| Oct 7 | 42.16 | 41.9 |
42.5
|
41.8
|
3.2M | 0.14% | |||
| Oct 4 | 42.1 | 42.46 |
42.82
|
41.76
|
3.4M | 0.86% | |||
| Oct 3 | 41.74 | 41.76 |
42.06
|
41.38
|
3.3M | -0.57% | |||
| Oct 2 | 41.98 | 41.9 |
42.56
|
41.7
|
3.2M | 0.29% | |||
| Oct 1 | 41.86 | 42.75 |
42.75
|
41.47
|
3.2M | -2.29% | |||
| Sep 30 | 42.84 | 42.67 |
42.97
|
42.42
|
3.4M | -0.23% | |||
| Sep 27 | 42.94 | 43.29 |
43.45
|
42.78
|
4.4M | 0.07% | |||
| Sep 26 | 42.91 | 42.6 |
43.15
|
42.28
|
5.2M | 1.92% | |||
| Sep 25 | 42.1 | 42.82 |
42.82
|
42.05
|
3.8M | -1.68% | |||
| Sep 24 | 42.82 | 42.95 |
43.25
|
42.5
|
2.9M | -0.05% | |||
| Sep 23 | 42.84 | 43.4 |
43.64
|
42.84
|
4.1M | -0.93% | |||
| Sep 20 | 43.24 | 43.67 |
43.67
|
43.05
|
9.0M | -0.92% | |||
| Sep 19 | 43.64 | 43.3 |
43.85
|
42.8
|
3.6M | 2.39% | |||
| Sep 18 | 42.62 | 42.28 |
43.37
|
42.2
|
4.0M | 0.26% | |||
| Sep 17 | 42.51 | 42.64 |
43.01
|
42.31
|
2.8M | 0.31% | |||
| Sep 16 | 42.38 | 42.09 |
42.47
|
41.91
|
3.0M | 0.74% | |||
| Sep 13 | 42.07 | 41.6 |
42.31
|
41.52
|
3.9M | 2.19% | |||
| Sep 12 | 41.17 | 41.21 |
41.45
|
40.66
|
4.0M | 0.12% | |||
| Sep 11 | 41.12 | 40.29 |
41.19
|
39.56
|
5.1M | 0.37% | |||
| Sep 10 | 40.97 | 41.62 |
41.69
|
39.97
|
5.4M | -1.51% | |||
| Sep 9 | 41.6 | 40.95 |
41.81
|
40.75
|
3.7M | 2.24% | |||
| Sep 6 | 40.69 | 41.75 |
42.08
|
40.6
|
3.2M | -2.42% | |||
| Sep 5 | 41.7 | 42.44 |
42.47
|
41.54
|
2.8M | -0.95% | |||
| Sep 4 | 42.1 | 42.47 |
42.65
|
41.82
|
3.6M | -0.92% | |||
| Sep 3 | 42.49 | 42.51 |
42.78
|
42.14
|
2.9M | -0.47% | |||
| Aug 30 | 42.69 | 42.34 |
42.75
|
42.12
|
3.4M | 1.19% | |||
| Aug 29 | 42.19 | 42.33 |
42.48
|
41.64
|
2.4M | -0.02% | |||
| Aug 28 | 42.2 | 41.54 |
42.65
|
41.54
|
2.8M | 0% | |||