About
Profile
Fifth Third Bank is a bank headquartered in Cincinnati, Ohio, at Fifth Third Center. It is the principal subsidiary of Fifth Third Bancorp, a bank holding company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FITB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fifth Third posts slight Q2 earnings miss, lowers year NII growth guidance
- Fifth Third Bancorp GAAP EPS of $0.82 misses by $0.01, revenue of $2.18B misses by $10M
- Fifth Third Bancorp Q2 2023 Earnings Preview
- BofA gives 10 stocks to watch during this earnings week
- Goldman's top four themes for earnings season (yes, one is AI)
- Fifth Third Bancorp slashes Q2 forecast
- Fifth Third Bancorp declares $0.33 dividend
- Stronger capital rules may be coming for the largest U.S. banks
- Fifth Third acquires Rize Money, terms undisclosed
- Relief rally for regional bank shares - Will it continue?
- Fifth Third Bancorp names Nicholas Akins non-executive board chair
- Fifth Third Q1 earnings fall as NII slips, noninterest expense rises
- Fifth Third Bancorp Non-GAAP EPS of $0.83 beats by $0.04, revenue of $2.22B misses by $10M
- Fifth Third Bancorp Q1 2023 Earnings Preview
- Banks Q1 earnings focus on deposit levels, outlook
- KBW rejigs regional bank ratings; upgrades Fifth Third, Popular to Outperform
- Citi calculates 3.5% headwinds to banks' 2024 EPS from bank failure costs
- Citizens Financial, Fifth Third among oversold regional bank stocks set to rebound: CFRA
- Some banks open doors for crypto firms after Silvergate, Signature downfalls - report
- Moody's warns on spillover risk; banks continue emergency borrowing
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 44.17 | 44.8 |
45.42
|
43.97
|
4.1M | -1.36% | |||
| Jan 28 | 44.78 | 44.91 |
45.09
|
44.52
|
4.4M | -0.4% | |||
| Jan 27 | 44.96 | 44.53 |
44.98
|
44.25
|
4.5M | 1.77% | |||
| Jan 24 | 44.18 | 43.4 |
44.46
|
43.4
|
4.1M | 0.75% | |||
| Jan 23 | 43.85 | 44.35 |
44.45
|
43.69
|
5.8M | -0.18% | |||
| Jan 22 | 43.93 | 44.29 |
44.38
|
43.07
|
6.0M | -2.07% | |||
| Jan 21 | 44.86 | 44.95 |
45.31
|
43.93
|
7.6M | 1.17% | |||
| Jan 17 | 44.34 | 43.57 |
44.4
|
43.19
|
9.3M | 2.47% | |||
| Jan 16 | 43.27 | 43.61 |
43.85
|
42.93
|
5.1M | -1.66% | |||
| Jan 15 | 44 | 44.07 |
44.54
|
43.79
|
4.5M | 2.59% | |||
| Jan 14 | 42.89 | 42.15 |
42.97
|
42.01
|
6.4M | 2.78% | |||
| Jan 13 | 41.73 | 41.05 |
41.78
|
40.92
|
5.8M | 1.48% | |||
| Jan 10 | 41.12 | 41.84 |
41.88
|
41.01
|
6.4M | -3.06% | |||
| Jan 8 | 42.42 | 42.43 |
42.65
|
42.04
|
5.5M | -1.03% | |||
| Jan 7 | 42.86 | 43.18 |
43.46
|
42.49
|
3.8M | -0.19% | |||
| Jan 6 | 42.94 | 42.53 |
43.52
|
42.42
|
5.3M | 1.30% | |||
| Jan 3 | 42.39 | 42.38 |
42.49
|
41.72
|
4.9M | 0.52% | |||
| Jan 2 | 42.17 | 42.57 |
42.73
|
41.96
|
2.9M | -0.26% | |||
| Dec 31, 2024 | 42.28 | 42.63 |
42.78
|
42.17
|
3.0M | -1.03% | |||
| Dec 30, 2024 | 42.72 | 42.69 |
42.95
|
42.19
|
4.1M | -0.42% | |||
| Dec 27, 2024 | 42.9 | 42.94 |
43.52
|
42.66
|
2.6M | -0.81% | |||
| Dec 26, 2024 | 43.25 | 42.88 |
43.35
|
42.7
|
3.6M | 0.49% | |||
| Dec 24, 2024 | 43.04 | 42.92 |
43.05
|
42.64
|
1.9M | 0.35% | |||
| Dec 23, 2024 | 42.89 | 42.63 |
43.03
|
42.47
|
4.9M | -0.09% | |||
| Dec 20, 2024 | 42.93 | 42.07 |
43.13
|
41.92
|
11.1M | 1.59% | |||
| Dec 19, 2024 | 42.26 | 43.15 |
43.55
|
42.1
|
5.6M | -0.77% | |||
| Dec 18, 2024 | 42.59 | 45.15 |
45.24
|
42.5
|
5.1M | -5.46% | |||
| Dec 17, 2024 | 45.05 | 45.42 |
45.58
|
44.71
|
5.3M | -1.23% | |||
| Dec 16, 2024 | 45.61 | 45.75 |
45.9
|
45.33
|
3.9M | 0.13% | |||
| Dec 13, 2024 | 45.55 | 45.5 |
45.6
|
45.02
|
4.2M | 0.04% | |||
| Dec 12, 2024 | 45.53 | 45.87 |
46.14
|
45.52
|
4.0M | -0.63% | |||
| Dec 11, 2024 | 45.82 | 46.6 |
46.82
|
45.42
|
7.1M | -1.23% | |||
| Dec 10, 2024 | 46.39 | 46.75 |
47
|
46.14
|
4.2M | -0.3% | |||
| Dec 9, 2024 | 46.53 | 47.19 |
47.28
|
46.41
|
3.9M | -1.44% | |||
| Dec 6, 2024 | 47.21 | 47.48 |
47.69
|
46.87
|
3.2M | -0.23% | |||
| Dec 5, 2024 | 47.32 | 47.23 |
47.86
|
46.97
|
3.8M | 0.98% | |||
| Dec 4, 2024 | 46.86 | 47.13 |
47.28
|
46.58
|
2.8M | -0.4% | |||
| Dec 3, 2024 | 47.05 | 47.62 |
47.76
|
46.88
|
2.9M | -1.09% | |||
| Dec 2, 2024 | 47.57 | 47.99 |
48.19
|
47.53
|
3.1M | -1.02% | |||
| Nov 29, 2024 | 48.06 | 48.45 |
48.5
|
47.63
|
2.0M | -0.21% | |||
| Nov 27, 2024 | 48.16 | 48.66 |
48.88
|
48.06
|
2.9M | -0.19% | |||
| Nov 26, 2024 | 48.25 | 48.4 |
48.65
|
48.09
|
5.1M | -0.39% | |||
| Nov 25, 2024 | 48.44 | 48.41 |
49.07
|
48.36
|
6.1M | 1.13% | |||
| Nov 22, 2024 | 47.9 | 47.03 |
48.07
|
47.02
|
3.8M | 1.66% | |||
| Nov 21, 2024 | 47.12 | 46.24 |
47.56
|
46.24
|
3.5M | 1.75% | |||
| Nov 20, 2024 | 46.31 | 46.46 |
46.71
|
46.15
|
3.3M | -0.28% | |||
| Nov 19, 2024 | 46.44 | 46.08 |
46.82
|
46.08
|
2.9M | -0.81% | |||
| Nov 18, 2024 | 46.82 | 47.08 |
47.28
|
46.67
|
4.7M | -0.36% | |||
| Nov 15, 2024 | 46.99 | 47.51 |
47.76
|
46.72
|
3.5M | -0.57% | |||
| Nov 14, 2024 | 47.26 | 47.31 |
47.63
|
46.92
|
3.0M | 0.13% | |||
| Nov 13, 2024 | 47.2 | 47.5 |
48.1
|
47.13
|
2.5M | 0.06% | |||
| Nov 12, 2024 | 47.17 | 47.04 |
47.42
|
46.89
|
2.8M | -0.06% | |||
| Nov 11, 2024 | 47.2 | 47 |
47.58
|
46.77
|
2.7M | 2.03% | |||
| Nov 8, 2024 | 46.26 | 45.97 |
46.72
|
45.9
|
3.7M | 0.72% | |||
| Nov 7, 2024 | 45.93 | 46.42 |
46.68
|
45.71
|
4.6M | -2.01% | |||
| Nov 6, 2024 | 46.87 | 45.45 |
46.9
|
45.07
|
11.7M | 8.60% | |||
| Nov 5, 2024 | 43.16 | 42.92 |
43.44
|
42.85
|
3.6M | 0.77% | |||
| Nov 4, 2024 | 42.83 | 43.13 |
43.19
|
42.6
|
4.0M | -0.72% | |||
| Nov 1, 2024 | 43.14 | 43.66 |
44.12
|
43.06
|
5.8M | -1.24% | |||
| Oct 31, 2024 | 43.68 | 44.14 |
44.56
|
43.65
|
4.7M | 0% | |||