About
Profile
Fifth Third Bank is a bank headquartered in Cincinnati, Ohio, at Fifth Third Center. It is the principal subsidiary of Fifth Third Bancorp, a bank holding company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FITB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fifth Third posts slight Q2 earnings miss, lowers year NII growth guidance
- Fifth Third Bancorp GAAP EPS of $0.82 misses by $0.01, revenue of $2.18B misses by $10M
- Fifth Third Bancorp Q2 2023 Earnings Preview
- BofA gives 10 stocks to watch during this earnings week
- Goldman's top four themes for earnings season (yes, one is AI)
- Fifth Third Bancorp slashes Q2 forecast
- Fifth Third Bancorp declares $0.33 dividend
- Stronger capital rules may be coming for the largest U.S. banks
- Fifth Third acquires Rize Money, terms undisclosed
- Relief rally for regional bank shares - Will it continue?
- Fifth Third Bancorp names Nicholas Akins non-executive board chair
- Fifth Third Q1 earnings fall as NII slips, noninterest expense rises
- Fifth Third Bancorp Non-GAAP EPS of $0.83 beats by $0.04, revenue of $2.22B misses by $10M
- Fifth Third Bancorp Q1 2023 Earnings Preview
- Banks Q1 earnings focus on deposit levels, outlook
- KBW rejigs regional bank ratings; upgrades Fifth Third, Popular to Outperform
- Citi calculates 3.5% headwinds to banks' 2024 EPS from bank failure costs
- Citizens Financial, Fifth Third among oversold regional bank stocks set to rebound: CFRA
- Some banks open doors for crypto firms after Silvergate, Signature downfalls - report
- Moody's warns on spillover risk; banks continue emergency borrowing
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 45.48 | 44.85 |
45.49
|
44.78
|
3.7M | 1.22% | |||
| Dec 3 | 44.93 | 43.83 |
44.97
|
43.73
|
5.0M | 2.74% | |||
| Dec 2 | 43.73 | 43.83 |
44.07
|
43.57
|
4.6M | -0.09% | |||
| Dec 1 | 43.77 | 43.38 |
44.15
|
43.25
|
5.1M | 0.71% | |||
| Nov 28 | 43.46 | 43.32 |
43.64
|
43.16
|
1.9M | 0.30% | |||
| Nov 26 | 43.33 | 43.18 |
43.69
|
43.11
|
4.1M | 0.12% | |||
| Nov 25 | 43.28 | 42.53 |
43.4
|
42.52
|
4.5M | 2.24% | |||
| Nov 24 | 42.33 | 42.33 |
42.46
|
41.87
|
5.9M | -0.21% | |||
| Nov 21 | 42.42 | 41.56 |
42.71
|
41.32
|
6.6M | 2.76% | |||
| Nov 20 | 41.28 | 41.94 |
42.47
|
41.16
|
7.9M | -0.48% | |||
| Nov 19 | 41.48 | 41.44 |
41.64
|
40.98
|
4.9M | 0.34% | |||
| Nov 18 | 41.34 | 41.06 |
41.65
|
40.68
|
7.2M | 0.54% | |||
| Nov 17 | 41.12 | 42.57 |
42.6
|
40.92
|
9.5M | -3.41% | |||
| Nov 14 | 42.57 | 42.24 |
42.63
|
41.81
|
4.1M | 0.31% | |||
| Nov 13 | 42.44 | 43.06 |
43.38
|
42.33
|
7.5M | -1.78% | |||
| Nov 12 | 43.21 | 43.1 |
43.71
|
42.95
|
7.8M | 0.51% | |||
| Nov 11 | 42.99 | 43.07 |
43.49
|
42.86
|
6.6M | -0.32% | |||
| Nov 10 | 43.13 | 42.87 |
43.4
|
42.76
|
7.0M | 0.61% | |||
| Nov 7 | 42.87 | 42.4 |
42.93
|
42.08
|
9.1M | 0.78% | |||
| Nov 6 | 42.54 | 42.48 |
42.79
|
42.13
|
4.9M | 0.07% | |||
| Nov 5 | 42.51 | 42.1 |
42.64
|
41.8
|
5.4M | 0.85% | |||
| Nov 4 | 42.15 | 41.31 |
42.22
|
40.94
|
19.0M | 1.49% | |||
| Nov 3 | 41.53 | 41.43 |
41.61
|
40.97
|
7.1M | -0.22% | |||
| Oct 31 | 41.62 | 41.69 |
41.92
|
41.19
|
5.4M | -0.79% | |||
| Oct 30 | 41.95 | 41.67 |
42.75
|
41.59
|
4.7M | 0.43% | |||
| Oct 29 | 41.77 | 42 |
42.49
|
41.42
|
6.1M | -1.21% | |||
| Oct 28 | 42.28 | 42.45 |
42.5
|
42.01
|
5.1M | -0.4% | |||
| Oct 27 | 42.45 | 42.85 |
42.99
|
42.16
|
6.8M | -0.42% | |||
| Oct 24 | 42.63 | 42.29 |
43.03
|
42.29
|
6.4M | 1.33% | |||
| Oct 23 | 42.07 | 41.86 |
42.4
|
41.58
|
7.3M | 0.91% | |||
| Oct 22 | 41.69 | 41.99 |
42.44
|
41.58
|
7.0M | -1.14% | |||
| Oct 21 | 42.17 | 41.69 |
42.58
|
41.6
|
8.8M | 0.89% | |||
| Oct 20 | 41.8 | 41.24 |
41.9
|
41.02
|
10.7M | 2.23% | |||
| Oct 17 | 40.89 | 41.91 |
42.23
|
40.65
|
14.5M | 1.31% | |||
| Oct 16 | 40.36 | 42.74 |
43
|
40.04
|
16.3M | -5.96% | |||
| Oct 15 | 42.92 | 43.59 |
43.66
|
42.53
|
10.5M | -1.13% | |||
| Oct 14 | 43.41 | 42.23 |
43.71
|
42.01
|
9.2M | 2.87% | |||
| Oct 13 | 42.2 | 42.12 |
42.43
|
41.8
|
6.1M | 1.76% | |||
| Oct 10 | 41.47 | 44.1 |
44.1
|
41.43
|
7.7M | -5.3% | |||
| Oct 9 | 43.79 | 43.56 |
44.21
|
43.46
|
12.9M | 0.57% | |||
| Oct 8 | 43.54 | 43.68 |
44.46
|
43.35
|
14.1M | -0.32% | |||
| Oct 7 | 43.68 | 44.17 |
44.67
|
43.34
|
17.6M | -0.25% | |||
| Oct 6 | 43.79 | 44.06 |
45.33
|
43.08
|
41.0M | -1.4% | |||
| Oct 3 | 44.41 | 44.34 |
44.76
|
43.97
|
2.6M | 0.43% | |||
| Oct 2 | 44.22 | 44.29 |
44.48
|
43.88
|
3.6M | -0.29% | |||
| Oct 1 | 44.35 | 44.37 |
44.74
|
44.19
|
3.8M | -0.45% | |||
| Sep 30 | 44.55 | 44.93 |
45.17
|
43.76
|
4.6M | -1.87% | |||
| Sep 29 | 45.4 | 45.57 |
45.57
|
44.99
|
3.3M | -0.07% | |||
| Sep 26 | 45.43 | 45.57 |
45.97
|
45.32
|
2.6M | 0.33% | |||
| Sep 25 | 45.28 | 45.16 |
45.4
|
44.89
|
4.0M | 0.24% | |||
| Sep 24 | 45.17 | 45.08 |
45.52
|
44.81
|
3.5M | 0.07% | |||
| Sep 23 | 45.14 | 45.02 |
45.67
|
44.9
|
3.9M | 0.42% | |||
| Sep 22 | 44.95 | 45.68 |
45.86
|
44.76
|
5.5M | -2.45% | |||
| Sep 19 | 46.08 | 46.46 |
46.49
|
45.89
|
8.5M | -0.43% | |||
| Sep 18 | 46.28 | 46.11 |
46.47
|
45.71
|
3.7M | 0.81% | |||
| Sep 17 | 45.91 | 45.09 |
46.29
|
45.09
|
4.9M | 2.02% | |||
| Sep 16 | 45 | 45.46 |
45.46
|
44.5
|
4.6M | -0.79% | |||
| Sep 15 | 45.36 | 45.67 |
45.79
|
45.28
|
4.1M | -0.44% | |||
| Sep 12 | 45.56 | 45.26 |
45.69
|
45.14
|
3.5M | 0.64% | |||
| Sep 11 | 45.27 | 45.51 |
45.65
|
45.04
|
4.4M | 0% | |||