About
Profile
Fifth Third Bank is a bank headquartered in Cincinnati, Ohio, at Fifth Third Center. It is the principal subsidiary of Fifth Third Bancorp, a bank holding company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FITB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fifth Third posts slight Q2 earnings miss, lowers year NII growth guidance
- Fifth Third Bancorp GAAP EPS of $0.82 misses by $0.01, revenue of $2.18B misses by $10M
- Fifth Third Bancorp Q2 2023 Earnings Preview
- BofA gives 10 stocks to watch during this earnings week
- Goldman's top four themes for earnings season (yes, one is AI)
- Fifth Third Bancorp slashes Q2 forecast
- Fifth Third Bancorp declares $0.33 dividend
- Stronger capital rules may be coming for the largest U.S. banks
- Fifth Third acquires Rize Money, terms undisclosed
- Relief rally for regional bank shares - Will it continue?
- Fifth Third Bancorp names Nicholas Akins non-executive board chair
- Fifth Third Q1 earnings fall as NII slips, noninterest expense rises
- Fifth Third Bancorp Non-GAAP EPS of $0.83 beats by $0.04, revenue of $2.22B misses by $10M
- Fifth Third Bancorp Q1 2023 Earnings Preview
- Banks Q1 earnings focus on deposit levels, outlook
- KBW rejigs regional bank ratings; upgrades Fifth Third, Popular to Outperform
- Citi calculates 3.5% headwinds to banks' 2024 EPS from bank failure costs
- Citizens Financial, Fifth Third among oversold regional bank stocks set to rebound: CFRA
- Some banks open doors for crypto firms after Silvergate, Signature downfalls - report
- Moody's warns on spillover risk; banks continue emergency borrowing
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 34.23 | 34.05 |
34.66
|
34.01
|
5.4M | 0.41% | |||
| Apr 17 | 34.09 | 34.52 |
34.68
|
33.93
|
4.9M | 0% | |||
| Apr 16 | 34.09 | 34.28 |
34.43
|
33.83
|
6.1M | -1.53% | |||
| Apr 15 | 34.62 | 35.04 |
35.45
|
34.35
|
0.26% | ||||
| Apr 12 | 34.53 | 34.45 |
34.69
|
34.23
|
3.3M | -0.95% | |||
| Apr 11 | 34.86 | 34.89 |
35.05
|
33.93
|
5.2M | 0.20% | |||
| Apr 10 | 34.79 | 35.68 |
35.68
|
34.6
|
5.3M | -4.4% | |||
| Apr 9 | 36.39 | 36.29 |
36.46
|
35.97
|
2.8M | 0.61% | |||
| Apr 8 | 36.17 | 35.55 |
36.44
|
35.49
|
3.8M | 2.46% | |||
| Apr 5 | 35.3 | 35.22 |
35.54
|
34.99
|
2.9M | 0.06% | |||
| Apr 4 | 35.28 | 36.17 |
36.47
|
35.2
|
4.0M | -1.56% | |||
| Apr 3 | 35.84 | 35.99 |
36.32
|
35.65
|
3.2M | -0.39% | |||
| Apr 2 | 35.98 | 36.41 |
36.42
|
35.9
|
3.5M | -1.96% | |||
| Apr 1 | 36.7 | 36.97 |
37.03
|
36.48
|
3.8M | -1.37% | |||
| Mar 28 | 37.21 | 36.74 |
37.41
|
36.64
|
5.2M | 1.28% | |||
| Mar 27 | 36.74 | 36 |
36.76
|
35.8
|
4.6M | 1.97% | |||
| Mar 26 | 36.03 | 36.42 |
36.5
|
36.03
|
5.0M | -0.61% | |||
| Mar 25 | 36.25 | 36.38 |
36.84
|
36.17
|
3.6M | -0.33% | |||
| Mar 22 | 36.37 | 37.18 |
37.35
|
36.29
|
4.4M | -1.73% | |||
| Mar 21 | 37.01 | 36.75 |
37.36
|
36.71
|
5.5M | 1.09% | |||
| Mar 20 | 36.61 | 35.36 |
36.81
|
35.21
|
5.4M | 3.33% | |||
| Mar 19 | 35.43 | 35.37 |
35.81
|
35.26
|
4.6M | -0.95% | |||
| Mar 18 | 35.77 | 35.1 |
35.77
|
34.92
|
3.9M | 1.50% | |||
| Mar 15 | 35.24 | 35.1 |
35.81
|
35.08
|
24.5M | -0.51% | |||
| Mar 14 | 35.42 | 35.9 |
36.22
|
35.13
|
5.0M | -2.24% | |||
| Mar 13 | 36.23 | 36.7 |
36.93
|
36.14
|
5.7M | -1.25% | |||
| Mar 12 | 36.69 | 36.67 |
37.03
|
36.53
|
6.5M | -0.08% | |||
| Mar 11 | 36.72 | 36.45 |
36.98
|
36.21
|
5.8M | 0.96% | |||
| Mar 8 | 36.37 | 36.75 |
36.94
|
36.36
|
4.4M | -0.03% | |||
| Mar 7 | 36.38 | 36.25 |
36.64
|
36.17
|
3.8M | 0.94% | |||
| Mar 6 | 36.04 | 36.29 |
36.34
|
35.46
|
5.6M | -0.85% | |||
| Mar 5 | 36.35 | 35.44 |
36.65
|
35.38
|
4.9M | 2.45% | |||
| Mar 4 | 35.48 | 34.8 |
35.84
|
34.61
|
7.1M | 3.23% | |||
| Mar 1 | 34.37 | 34.08 |
34.4
|
33.48
|
4.7M | 0.09% | |||
| Feb 29 | 34.34 | 33.92 |
34.5
|
33.92
|
5.6M | 2.26% | |||
| Feb 28 | 33.58 | 33.75 |
34.15
|
33.56
|
3.3M | -1.15% | |||
| Feb 27 | 33.97 | 33.32 |
33.98
|
33.32
|
3.7M | 2.10% | |||
| Feb 26 | 33.27 | 33.41 |
33.78
|
33.03
|
3.1M | -0.75% | |||
| Feb 23 | 33.52 | 33.47 |
33.8
|
33.22
|
3.2M | 0.36% | |||
| Feb 22 | 33.4 | 33.54 |
33.96
|
33.19
|
7.0M | -0.27% | |||
| Feb 21 | 33.49 | 33.69 |
33.76
|
33.18
|
4.2M | -0.92% | |||
| Feb 20 | 33.8 | 33.64 |
34
|
33.44
|
3.3M | -0.38% | |||
| Feb 16 | 33.93 | 33.5 |
34.14
|
33.36
|
3.8M | 0.09% | |||
| Feb 15 | 33.9 | 33.61 |
34.27
|
33.53
|
4.5M | 1.16% | |||
| Feb 14 | 33.51 | 33.24 |
33.58
|
33.04
|
7.2M | 2.10% | |||
| Feb 13 | 32.82 | 33.31 |
33.46
|
32.29
|
7.4M | -3.78% | |||
| Feb 12 | 34.11 | 33.7 |
34.58
|
33.68
|
4.5M | 1.37% | |||
| Feb 9 | 33.65 | 33.43 |
33.74
|
33.02
|
4.1M | 0.78% | |||
| Feb 8 | 33.39 | 33.22 |
33.58
|
32.91
|
3.2M | 0.09% | |||
| Feb 7 | 33.36 | 33.62 |
33.62
|
32.54
|
5.2M | -0.33% | |||
| Feb 6 | 33.47 | 33.37 |
33.63
|
33.19
|
5.7M | 0.48% | |||
| Feb 5 | 33.31 | 33.37 |
33.56
|
33
|
4.9M | -1.6% | |||
| Feb 2 | 33.85 | 33.35 |
34.07
|
33.05
|
6.4M | 0.21% | |||
| Feb 1 | 33.78 | 34.3 |
34.44
|
32.78
|
6.4M | -1.34% | |||
| Jan 31 | 34.24 | 34.37 |
35.18
|
34.15
|
7.3M | -3.19% | |||
| Jan 30 | 35.37 | 35.72 |
35.72
|
35.35
|
4.8M | -0.45% | |||
| Jan 29 | 35.53 | 34.72 |
35.56
|
34.69
|
4.5M | 1.92% | |||
| Jan 26 | 34.86 | 35.02 |
35.24
|
34.81
|
4.4M | -0.11% | |||
| Jan 25 | 34.9 | 35.06 |
35.17
|
34.31
|
4.8M | 0.58% | |||
| Jan 24 | 34.7 | 34.62 |
34.95
|
34.22
|
5.1M | 0% | |||