About
Profile
Fifth Third Bank is a bank headquartered in Cincinnati, Ohio, at Fifth Third Center. It is the principal subsidiary of Fifth Third Bancorp, a bank holding company.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FITB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fifth Third posts slight Q2 earnings miss, lowers year NII growth guidance
- Fifth Third Bancorp GAAP EPS of $0.82 misses by $0.01, revenue of $2.18B misses by $10M
- Fifth Third Bancorp Q2 2023 Earnings Preview
- BofA gives 10 stocks to watch during this earnings week
- Goldman's top four themes for earnings season (yes, one is AI)
- Fifth Third Bancorp slashes Q2 forecast
- Fifth Third Bancorp declares $0.33 dividend
- Stronger capital rules may be coming for the largest U.S. banks
- Fifth Third acquires Rize Money, terms undisclosed
- Relief rally for regional bank shares - Will it continue?
- Fifth Third Bancorp names Nicholas Akins non-executive board chair
- Fifth Third Q1 earnings fall as NII slips, noninterest expense rises
- Fifth Third Bancorp Non-GAAP EPS of $0.83 beats by $0.04, revenue of $2.22B misses by $10M
- Fifth Third Bancorp Q1 2023 Earnings Preview
- Banks Q1 earnings focus on deposit levels, outlook
- KBW rejigs regional bank ratings; upgrades Fifth Third, Popular to Outperform
- Citi calculates 3.5% headwinds to banks' 2024 EPS from bank failure costs
- Citizens Financial, Fifth Third among oversold regional bank stocks set to rebound: CFRA
- Some banks open doors for crypto firms after Silvergate, Signature downfalls - report
- Moody's warns on spillover risk; banks continue emergency borrowing
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 24.34 | 23.98 |
24.43
|
23.86
|
3.6M | 0.70% | ||||
| Oct 6, 2023 | 24.17 | 24.06 |
24.36
|
23.56
|
6.5M | -0.58% | ||||
| Oct 5, 2023 | 24.31 | 23.9 |
24.37
|
23.78
|
4.0M | 1.21% | ||||
| Oct 4, 2023 | 24.02 | 24.01 |
24.08
|
23.58
|
3.5M | 0.33% | ||||
| Oct 3, 2023 | 23.94 | 24.31 |
24.36
|
23.78
|
4.6M | -2.29% | ||||
| Oct 2, 2023 | 24.5 | 25.36 |
25.36
|
24.36
|
5.1M | -3.28% | ||||
| Sep 29, 2023 | 25.33 | 25.28 |
25.67
|
25.18
|
4.0M | 1.20% | ||||
| Sep 28, 2023 | 25.03 | 24.53 |
25.26
|
24.52
|
4.9M | 0.68% | ||||
| Sep 27, 2023 | 24.86 | 25.41 |
25.43
|
24.7
|
5.2M | -1.66% | ||||
| Sep 26, 2023 | 25.28 | 25.58 |
25.97
|
25.26
|
4.6M | -2.43% | ||||
| Sep 25, 2023 | 25.91 | 25.7 |
25.92
|
25.53
|
3.4M | 0.82% | ||||
| Sep 22, 2023 | 25.7 | 26.46 |
26.48
|
25.68
|
5.7M | -2.58% | ||||
| Sep 21, 2023 | 26.38 | 26.65 |
27.02
|
26.38
|
5.4M | -1.6% | ||||
| Sep 20, 2023 | 26.81 | 27.15 |
27.4
|
26.78
|
4.9M | -0.37% | ||||
| Sep 19, 2023 | 26.91 | 27.18 |
27.23
|
26.78
|
5.6M | -0.81% | ||||
| Sep 18, 2023 | 27.13 | 27.43 |
27.45
|
26.92
|
4.9M | -1.13% | ||||
| Sep 15, 2023 | 27.44 | 27.32 |
27.71
|
27.16
|
7.6M | -0.29% | ||||
| Sep 14, 2023 | 27.52 | 27.49 |
27.9
|
27.32
|
5.5M | 0.99% | ||||
| Sep 13, 2023 | 27.25 | 28.2 |
28.39
|
27
|
9.2M | -0.8% | ||||
| Sep 12, 2023 | 27.47 | 26.57 |
27.56
|
26.51
|
7.9M | 3.66% | ||||
| Sep 11, 2023 | 26.5 | 26.58 |
27.01
|
26.34
|
5.0M | 0.34% | ||||
| Sep 8, 2023 | 26.41 | 26.12 |
26.47
|
25.86
|
6.1M | 1.23% | ||||
| Sep 7, 2023 | 26.09 | 26.46 |
26.73
|
25.91
|
8.3M | -1.92% | ||||
| Sep 6, 2023 | 26.6 | 26.9 |
27.06
|
26.33
|
6.3M | -1.74% | ||||
| Sep 5, 2023 | 27.07 | 26.9 |
27.27
|
26.83
|
5.1M | 0.07% | ||||
| Sep 1, 2023 | 27.05 | 26.77 |
27.19
|
26.76
|
5.2M | 1.88% | ||||
| Aug 31, 2023 | 26.55 | 26.5 |
26.65
|
26.41
|
5.7M | 0.61% | ||||
| Aug 30, 2023 | 26.39 | 26.27 |
26.5
|
26.17
|
7.7M | -0.23% | ||||
| Aug 29, 2023 | 26.45 | 25.78 |
26.46
|
25.65
|
4.4M | 2.52% | ||||
| Aug 28, 2023 | 25.8 | 25.65 |
25.97
|
25.58
|
2.2M | 1.49% | ||||
| Aug 25, 2023 | 25.42 | 25.84 |
26
|
25.26
|
3.4M | -1.17% | ||||
| Aug 24, 2023 | 25.72 | 25.33 |
25.94
|
25.3
|
4.8M | 1.14% | ||||
| Aug 23, 2023 | 25.43 | 24.88 |
25.43
|
24.69
|
3.9M | 2.21% | ||||
| Aug 22, 2023 | 24.88 | 25.61 |
25.78
|
24.76
|
7.0M | -3.12% | ||||
| Aug 21, 2023 | 25.68 | 25.72 |
25.8
|
25.4
|
3.5M | 0.35% | ||||
| Aug 18, 2023 | 25.59 | 25.7 |
25.83
|
25.4
|
3.8M | -0.7% | ||||
| Aug 17, 2023 | 25.77 | 25.79 |
26.07
|
25.68
|
4.0M | 0.12% | ||||
| Aug 16, 2023 | 25.74 | 25.82 |
25.86
|
25.48
|
4.4M | -0.46% | ||||
| Aug 15, 2023 | 25.86 | 26.31 |
26.41
|
25.78
|
6.9M | -3.47% | ||||
| Aug 14, 2023 | 26.79 | 27.5 |
27.5
|
26.56
|
5.6M | -3.6% | ||||
| Aug 11, 2023 | 27.79 | 27.51 |
27.98
|
27.45
|
3.5M | 0.29% | ||||
| Aug 10, 2023 | 27.71 | 27.72 |
27.93
|
27.43
|
3.7M | 0.76% | ||||
| Aug 9, 2023 | 27.5 | 27.84 |
28.02
|
27.47
|
3.2M | -1.96% | ||||
| Aug 8, 2023 | 28.05 | 27.24 |
28.08
|
27.19
|
4.5M | -1.85% | ||||
| Aug 7, 2023 | 28.58 | 28.63 |
28.81
|
28.43
|
3.2M | 0.39% | ||||
| Aug 4, 2023 | 28.47 | 28.49 |
28.86
|
28.31
|
3.0M | -0.04% | ||||
| Aug 3, 2023 | 28.48 | 28.18 |
28.73
|
27.93
|
4.9M | 0.39% | ||||
| Aug 2, 2023 | 28.37 | 28.41 |
28.51
|
27.86
|
4.7M | -1.53% | ||||
| Aug 1, 2023 | 28.81 | 29.01 |
29.13
|
28.35
|
4.3M | -1% | ||||
| Jul 31, 2023 | 29.1 | 28.97 |
29.13
|
28.74
|
4.4M | 0.87% | ||||
| Jul 28, 2023 | 28.85 | 28.93 |
29.01
|
28.6
|
3.4M | 0.98% | ||||
| Jul 27, 2023 | 28.57 | 28.56 |
29.02
|
28.49
|
4.5M | 0.14% | ||||
| Jul 26, 2023 | 28.53 | 28.44 |
28.85
|
28.39
|
4.6M | 1.78% | ||||
| Jul 25, 2023 | 28.03 | 28.71 |
28.97
|
27.99
|
5.0M | -2.2% | ||||
| Jul 24, 2023 | 28.66 | 28.45 |
28.88
|
28.34
|
4.8M | 1.52% | ||||
| Jul 21, 2023 | 28.23 | 29.32 |
29.35
|
28.22
|
6.3M | -3.52% | ||||
| Jul 20, 2023 | 29.26 | 29.2 |
29.45
|
28.52
|
8.6M | 2.67% | ||||
| Jul 19, 2023 | 28.5 | 28 |
28.59
|
27.8
|
8.1M | 2.04% | ||||
| Jul 18, 2023 | 27.93 | 27.25 |
27.97
|
27.14
|
5.6M | 2.27% | ||||
| Jul 17, 2023 | 27.31 | 26.95 |
27.39
|
26.81
|
4.5M | 0% | ||||