About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PHX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PHX Minerals Non-GAAP EPS of $0.13 beats by $0.07, revenue of $11.86M beats by $1.48M
- PHX Minerals Non-GAAP EPS of $0.07 misses by $0.03, revenue of $18.27M beats by $4.1M
- PHX Minerals increases dividend by ~13%
- PHX Minerals GAAP EPS of $0.26 beats by $0.06, revenue of $17.55M misses by $1.15M
- PHX Minerals declares $0.02 dividend
- PHX Minerals GAAP EPS of $0.25 beats by $0.13, revenue of $17.38M beats by $0.63M
- PHX Minerals declares $0.02 dividend
- Summer of pain ahead with gasoline at $5 and supplies tightening
- PHX Minerals raises dividend to $0.02
- PHX Minerals GAAP EPS of -$0.12, revenue of $14.78M
- PHX Minerals expands presence in Haynesville for natural gas production
- Crude oil pops 9% this week, sparked by potential EU ban on Russian oil
- PHX Minerals GAAP EPS of $0.20 beats by $0.11, revenue of $16.61M beats by $4.46M
- Panhandle Oil and Gas raised dividend by 50% to $0.015
- PHX Minerals EPS of -$0.14
- PHX Minerals raises borrowing base; buys 426 net royalty acres in Caddo Parish
- Panhandle Oil and Gas declares $0.01 dividend
- PHX Minerals to buy mineral and royalty interests in East Texas and Louisiana
- PHX Minerals inks new $100M credit facility replacing old deal
- PHX Minerals to raise capital through a 3M stock offering
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 2.99 | 3 |
3.02
|
2.94
|
98.2K | 0% | ||||
| May 22, 2023 | 2.99 | 2.92 |
2.99
|
2.87
|
135K | 2.40% | ||||
| May 19, 2023 | 2.92 | 2.92 |
2.93
|
2.85
|
46.6K | 0% | ||||
| May 18, 2023 | 2.92 | 2.86 |
2.93
|
2.85
|
49.1K | 2.10% | ||||
| May 17, 2023 | 2.86 | 2.99 |
2.99
|
2.82
|
51.0K | -2.39% | ||||
| May 16, 2023 | 2.93 | 2.83 |
2.99
|
2.83
|
88.2K | 1.74% | ||||
| May 15, 2023 | 2.88 | 2.83 |
2.89
|
2.8
|
128K | 2.13% | ||||
| May 12, 2023 | 2.82 | 2.69 |
2.84
|
2.69
|
123K | 5.22% | ||||
| May 11, 2023 | 2.68 | 2.65 |
2.74
|
2.65
|
49.9K | -1.83% | ||||
| May 10, 2023 | 2.73 | 2.84 |
2.84
|
2.63
|
71.7K | 1.49% | ||||
| May 9, 2023 | 2.69 | 2.62 |
2.69
|
2.6
|
47.2K | 2.67% | ||||
| May 8, 2023 | 2.62 | 2.69 |
2.74
|
2.61
|
34.0K | -0.38% | ||||
| May 5, 2023 | 2.63 | 2.61 |
2.69
|
2.57
|
92.8K | 2.73% | ||||
| May 4, 2023 | 2.56 | 2.57 |
2.58
|
2.52
|
58.9K | 1.59% | ||||
| May 3, 2023 | 2.52 | 2.6 |
2.62
|
2.51
|
140K | -3.45% | ||||
| May 2, 2023 | 2.61 | 2.75 |
2.78
|
2.52
|
94.1K | -4.74% | ||||
| May 1, 2023 | 2.74 | 2.74 |
2.8
|
2.72
|
57.4K | 1.11% | ||||
| Apr 28, 2023 | 2.71 | 2.64 |
2.77
|
2.63
|
49.3K | 3.04% | ||||
| Apr 27, 2023 | 2.63 | 2.66 |
2.69
|
2.62
|
60.8K | -0.75% | ||||
| Apr 26, 2023 | 2.65 | 2.61 |
2.76
|
2.61
|
70.1K | 1.53% | ||||
| Apr 25, 2023 | 2.61 | 2.61 |
2.72
|
2.6
|
89.1K | -1.14% | ||||
| Apr 24, 2023 | 2.64 | 2.61 |
2.67
|
2.61
|
38.1K | 0.38% | ||||
| Apr 21, 2023 | 2.63 | 2.63 |
2.66
|
2.61
|
45.1K | 0% | ||||
| Apr 20, 2023 | 2.63 | 2.72 |
2.78
|
2.62
|
66.1K | -2.95% | ||||
| Apr 19, 2023 | 2.71 | 2.74 |
2.78
|
2.71
|
59.4K | -1.09% | ||||
| Apr 18, 2023 | 2.74 | 2.79 |
2.81
|
2.74
|
72.6K | -1.79% | ||||
| Apr 17, 2023 | 2.79 | 2.83 |
2.84
|
2.78
|
109K | -0.71% | ||||
| Apr 14, 2023 | 2.81 | 2.74 |
2.86
|
2.73
|
116K | 3.69% | ||||
| Apr 13, 2023 | 2.71 | 2.77 |
2.84
|
2.71
|
63.6K | -1.81% | ||||
| Apr 12, 2023 | 2.76 | 2.74 |
2.83
|
2.74
|
129K | 1.85% | ||||
| Apr 11, 2023 | 2.71 | 2.64 |
2.76
|
2.64
|
98.2K | 2.65% | ||||
| Apr 10, 2023 | 2.64 | 2.6 |
2.68
|
2.6
|
50.9K | 1.54% | ||||
| Apr 6, 2023 | 2.6 | 2.66 |
2.71
|
2.58
|
70.8K | -3.7% | ||||
| Apr 5, 2023 | 2.7 | 2.61 |
2.71
|
2.6
|
133K | 3.85% | ||||
| Apr 4, 2023 | 2.6 | 2.79 |
2.79
|
2.58
|
76.5K | -4.41% | ||||
| Apr 3, 2023 | 2.72 | 2.71 |
2.76
|
2.59
|
183K | 3.82% | ||||
| Mar 31, 2023 | 2.62 | 2.75 |
2.77
|
2.6
|
142K | -3.32% | ||||
| Mar 30, 2023 | 2.71 | 2.68 |
2.75
|
2.64
|
152K | 3.44% | ||||
| Mar 29, 2023 | 2.62 | 2.6 |
2.67
|
2.54
|
84.6K | 1.55% | ||||
| Mar 28, 2023 | 2.58 | 2.53 |
2.62
|
2.53
|
46.4K | 1.98% | ||||
| Mar 27, 2023 | 2.53 | 2.45 |
2.58
|
2.44
|
91.8K | 3.69% | ||||
| Mar 24, 2023 | 2.44 | 2.44 |
2.47
|
2.41
|
69.5K | -0.81% | ||||
| Mar 23, 2023 | 2.46 | 2.5 |
2.59
|
2.46
|
157K | -1.2% | ||||
| Mar 22, 2023 | 2.49 | 2.51 |
2.6
|
2.48
|
184K | -0.4% | ||||
| Mar 21, 2023 | 2.5 | 2.49 |
2.59
|
2.47
|
157K | 2.04% | ||||
| Mar 20, 2023 | 2.45 | 2.4 |
2.51
|
2.4
|
201K | 2.94% | ||||
| Mar 17, 2023 | 2.38 | 2.46 |
2.49
|
2.36
|
121K | -3.64% | ||||
| Mar 16, 2023 | 2.47 | 2.41 |
2.5
|
2.33
|
167K | 1.65% | ||||
| Mar 15, 2023 | 2.43 | 2.51 |
2.56
|
2.38
|
297K | -7.95% | ||||
| Mar 14, 2023 | 2.64 | 2.57 |
2.72
|
2.57
|
200K | 3.13% | ||||
| Mar 13, 2023 | 2.56 | 2.6 |
2.66
|
2.53
|
186K | -2.66% | ||||
| Mar 10, 2023 | 2.63 | 2.7 |
2.75
|
2.63
|
261K | -3.66% | ||||
| Mar 9, 2023 | 2.73 | 2.85 |
2.9
|
2.72
|
159K | -3.87% | ||||
| Mar 8, 2023 | 2.84 | 2.83 |
2.89
|
2.74
|
186K | 0.35% | ||||
| Mar 7, 2023 | 2.83 | 2.89 |
2.91
|
2.81
|
107K | -1.74% | ||||
| Mar 6, 2023 | 2.88 | 2.98 |
2.99
|
2.85
|
211K | -4% | ||||
| Mar 3, 2023 | 3 | 2.94 |
3.04
|
2.94
|
131K | 2.04% | ||||
| Mar 2, 2023 | 2.94 | 2.9 |
2.98
|
2.87
|
143K | 1.73% | ||||
| Mar 1, 2023 | 2.89 | 2.91 |
2.99
|
2.88
|
110K | 0.70% | ||||
| Feb 28, 2023 | 2.87 | 2.99 |
3
|
2.87
|
166K | 0% | ||||