Halcon Resources Corp.
- Industry Oil & Gas Drilling & Exploration
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 1 | 19.64 | 18.86 |
19.87
|
18.75
|
15.49K | 5.71% | ||||
| Mar 31 | 18.58 | 20.50 |
20.75
|
18.55
|
33.30K | -7.1% | ||||
| Mar 30 | 20.00 | 19.72 |
20.30
|
19.18
|
10.22K | 3.90% | ||||
| Mar 29 | 19.25 | 18.00 |
19.39
|
17.70
|
14.37K | 3.72% | ||||
| Mar 28 | 18.56 | 18.17 |
18.67
|
18.13
|
14.35K | 0.60% | ||||
| Mar 25 | 18.45 | 18.30 |
19.01
|
18.30
|
10.58K | 1.32% | ||||
| Mar 24 | 18.21 | 17.71 |
18.53
|
17.71
|
12.30K | 5.75% | ||||
| Mar 23 | 17.22 | 16.02 |
17.37
|
16.02
|
21.94K | 4.17% | ||||
| Mar 22 | 16.53 | 16.12 |
16.64
|
16.01
|
16.57K | 1.66% | ||||
| Mar 21 | 16.26 | 16.01 |
16.72
|
16.01
|
27.53K | -0.31% | ||||
| Mar 18 | 16.31 | 17.94 |
18.30
|
16.31
|
68.58K | -11.5% | ||||
| Mar 17 | 18.43 | 16.38 |
18.43
|
16.38
|
19.38K | 12.31% | ||||
| Mar 16 | 16.41 | 16.78 |
16.78
|
16.04
|
11.95K | -0.55% | ||||
| Mar 15 | 16.50 | 17.00 |
17.01
|
16.47
|
13.37K | -4.01% | ||||
| Mar 14 | 17.19 | 17.31 |
17.65
|
17.18
|
27.12K | -4.71% | ||||
| Mar 11 | 18.04 | 17.90 |
18.04
|
17.50
|
16.54K | 0.22% | ||||
| Mar 10 | 18.00 | 18.52 |
18.72
|
18.00
|
12.37K | -1.53% | ||||
| Mar 9 | 18.28 | 20.16 |
20.16
|
18.01
|
42.04K | -11.18% | ||||
| Mar 8 | 20.58 | 20.11 |
21.50
|
18.80
|
67.14K | 10.53% | ||||
| Mar 7 | 18.62 | 19.25 |
19.25
|
18.62
|
23.65K | -0.69% | ||||
| Mar 4 | 18.75 | 18.06 |
19.10
|
18.06
|
22.29K | -1.83% | ||||