Petroleo Brazil
- Industry Oil & Gas Drilling & Exploration
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
etroleo Brazil is a publicly-held company operating on an integrated basis and specializing in the oil, natural gas and energy industry. We are present in the exploration and production, refining, marketing, transportation, petrochemicals, oil product di
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PBR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Petrobras Q1 profit drops but tops expectations
- Petrobras to pay $5B in dividends but eyes potential changes
- Petrobras reports Q1 production results
- Petrobras Q1 2023 earnings preview
- Braskem slides after Petrobras says not in sale talks
- Equinor, partners to move ahead with $9B Brazil gas project
- Braskem skyrockets on report of joint Adnoc-Apollo takeover bid
- Petrobras reverses sale plans, will keep stake in Colombian deepwater block
- Brazil environmental agency opposes Petrobras plan to drill at Amazon's mouth
- Braskem bumps higher on report of potential buyout by Apollo Global
- Brazil government set to elect board members rejected by Petrobras - report
- Brazil government asks for Petrobras plan to boost economic growth
- Petrobras, Brazil development bank to study joint projects
- Petrobras plans 8.1% cut to Brazil natural gas price
- Petrobras to honor signed contracts while stopping pending asset sales
- Petrobras tries to thread the needle on asset sales after government request
- Petrobras CEO pledges oil production will remain top priority
- Petrobras should suspend asset sales, Brazil's president says
- Brazil agency delays Petrobras plan to drill at the mouth of the Amazon
- Petrobras loses $3.4B judgment in Brazil tax tribunal
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | - / 0.7461 | 24B / 23.97B |
Beat! |
| October 28, 2021 | 0.8597 / 0.882 | 22.08B / 22.09B | |
| August 4, 2021 | 1.24 / 1.14 | 19.83B / 21.18B | |
| May 13, 2021 | 0.0345 / 0.0247 | 16.55B / 16.12B |
Beat! |
| April 29, 2021 | - / 0.2205 | - / 17.3B | |
| February 24, 2021 | 0.6451 / 0.6193 | 14.04B / 13.74B |
Beat! |
| October 28, 2020 | -0.0446 / -0.0426 | 13.15B / 12.82B |
Beat! |
| July 30, 2020 | -0.0759 / -0.16 | 9.03B / 9.51B | |
| May 14, 2020 | -1.56 / -0.02 | 14.68B / 15.04B | |
| February 19, 2020 | 0.3754 / 0.4 | 14.5B / 19.47B | |
| October 24, 2019 | 0.34 / 0.33 | 19.42B / 19.65B | |
| August 1, 2019 | 0.2 / 0.22 | 17.68B / 18.3B | |
| May 7, 2019 | 0.16 / 0.17 | 21.22B / 20.77B |
Beat! |
| February 27, 2019 | 0.34 / 0.4 | 23.49B / 23.53B |
Beat! |
| November 6, 2018 | 0.35 / 0.38 | 26.04B / 25.31B |
Beat! |
| August 3, 2018 | 0.38 / 0.4 | 22.75B / 22.11B |
Beat! |
| May 8, 2018 | 0.24 / 0.25 | 20.78B / 23.79B | |
| March 15, 2018 | 0.3 / 0.22 | 21.74B / 24.48B |
Beat! |
| November 9, 2017 | 0.02 / 0.13 | 71.82B / 21.81B |
Beat! |
| August 10, 2017 | 0.02 / 0.14 | 67.00B / 23.47B |
Beat! |
| May 11, 2017 | - / 0.24 | 68.37B / 23.51B |
Beat! |
| March 21, 2017 | 0.14 / 0.1 | 70.49B / 26.21B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 11.97 | 11.89 |
12.04
|
11.79
|
12.6M | 1.87% | ||||
| May 25, 2023 | 11.75 | 11.84 |
11.91
|
11.68
|
16.7M | -1.84% | ||||
| May 24, 2023 | 11.97 | 11.95 |
12.05
|
11.77
|
14.5M | 1.53% | ||||
| May 23, 2023 | 11.79 | 11.72 |
11.97
|
11.61
|
13.2M | 2.08% | ||||
| May 22, 2023 | 11.55 | 11.8 |
11.8
|
11.53
|
12.2M | -1.37% | ||||
| May 19, 2023 | 11.71 | 11.73 |
11.82
|
11.66
|
15.3M | 0% | ||||
| May 18, 2023 | 11.71 | 11.63 |
11.74
|
11.51
|
18.5M | -0.34% | ||||
| May 17, 2023 | 11.75 | 11.86 |
11.87
|
11.65
|
22.6M | -0.25% | ||||
| May 16, 2023 | 11.78 | 11.85 |
12.21
|
11.77
|
32.0M | 0.77% | ||||
| May 15, 2023 | 11.69 | 11.67 |
11.77
|
11.49
|
24.7M | -1.43% | ||||
| May 12, 2023 | 11.86 | 11.54 |
12.08
|
10.64
|
33.4M | 4.86% | ||||
| May 11, 2023 | 11.31 | 10.88 |
11.51
|
10.77
|
39.4M | 1.80% | ||||
| May 10, 2023 | 11.11 | 11.06 |
11.19
|
10.91
|
21.2M | 0.91% | ||||
| May 9, 2023 | 11.01 | 10.74 |
11.06
|
10.73
|
14.4M | 1.38% | ||||
| May 8, 2023 | 10.86 | 10.97 |
11.08
|
10.81
|
15.3M | 0.37% | ||||
| May 5, 2023 | 10.82 | 10.48 |
10.86
|
10.4
|
21.4M | 5.36% | ||||
| May 4, 2023 | 10.27 | 10.35 |
10.43
|
10.03
|
17.4M | 1.38% | ||||
| May 3, 2023 | 10.13 | 10.11 |
10.3
|
10.01
|
24.8M | 0.10% | ||||
| May 2, 2023 | 10.12 | 10.5 |
10.52
|
10.01
|
25.5M | -3.71% | ||||
| May 1, 2023 | 10.51 | 10.56 |
10.81
|
10.48
|
14.2M | -1.04% | ||||
| Apr 28, 2023 | 10.62 | 10.54 |
10.82
|
10.31
|
37.5M | -7.65% | ||||
| Apr 27, 2023 | 11.5 | 11.93 |
11.94
|
11.42
|
35.7M | -2.04% | ||||
| Apr 26, 2023 | 11.74 | 11.82 |
11.88
|
11.69
|
23.3M | -0.68% | ||||
| Apr 25, 2023 | 11.82 | 11.98 |
12.05
|
11.67
|
22.7M | -1.09% | ||||
| Apr 24, 2023 | 11.95 | 11.76 |
11.97
|
11.64
|
19.8M | 3.02% | ||||
| Apr 21, 2023 | 11.6 | 11.74 |
11.8
|
11.54
|
12.8M | -1.36% | ||||
| Apr 20, 2023 | 11.76 | 11.65 |
11.92
|
11.6
|
16.2M | 0.86% | ||||
| Apr 19, 2023 | 11.66 | 12.04 |
12.06
|
11.64
|
27.6M | -5.13% | ||||
| Apr 18, 2023 | 12.29 | 12.01 |
12.41
|
11.95
|
27.1M | 1.49% | ||||
| Apr 17, 2023 | 12.11 | 12.11 |
12.14
|
11.99
|
16.1M | 0.41% | ||||
| Apr 14, 2023 | 12.06 | 11.85 |
12.1
|
11.85
|
16.9M | 1.43% | ||||
| Apr 13, 2023 | 11.89 | 11.87 |
11.98
|
11.81
|
13.6M | 1.19% | ||||
| Apr 12, 2023 | 11.75 | 11.69 |
11.91
|
11.58
|
19.0M | 1.56% | ||||
| Apr 11, 2023 | 11.57 | 11.2 |
11.6
|
11.15
|
23.4M | 6.15% | ||||
| Apr 10, 2023 | 10.9 | 10.78 |
10.96
|
10.76
|
14.8M | 1.96% | ||||
| Apr 6, 2023 | 10.69 | 10.8 |
10.82
|
10.65
|
12.8M | -1.66% | ||||
| Apr 5, 2023 | 10.87 | 10.76 |
10.9
|
10.49
|
19.1M | 1.02% | ||||
| Apr 4, 2023 | 10.76 | 10.96 |
10.99
|
10.65
|
12.8M | -1.47% | ||||
| Apr 3, 2023 | 10.92 | 10.62 |
10.93
|
10.61
|
20.9M | 4.70% | ||||
| Mar 31, 2023 | 10.43 | 10.67 |
10.7
|
10.34
|
21.2M | -0.95% | ||||
| Mar 30, 2023 | 10.53 | 10.56 |
10.61
|
10.32
|
14.1M | 1.25% | ||||
| Mar 29, 2023 | 10.4 | 10.25 |
10.44
|
10.18
|
13.2M | 1.86% | ||||
| Mar 28, 2023 | 10.21 | 10.04 |
10.25
|
10
|
12.4M | 2.30% | ||||
| Mar 27, 2023 | 9.98 | 9.88 |
10.01
|
9.75
|
21.9M | 2.89% | ||||
| Mar 24, 2023 | 9.7 | 9.58 |
9.85
|
9.56
|
19.9M | 0.73% | ||||
| Mar 23, 2023 | 9.63 | 10.07 |
10.11
|
9.6
|
25.1M | -2.83% | ||||
| Mar 22, 2023 | 9.91 | 9.96 |
10.14
|
9.82
|
14.5M | -0.9% | ||||
| Mar 21, 2023 | 10 | 9.91 |
10.1
|
9.9
|
18.5M | 2.35% | ||||
| Mar 20, 2023 | 9.77 | 9.95 |
10.01
|
9.76
|
28.1M | -2.2% | ||||
| Mar 17, 2023 | 9.99 | 9.93 |
10.02
|
9.72
|
23.4M | -0.3% | ||||
| Mar 16, 2023 | 10.02 | 9.92 |
10.05
|
9.79
|
21.4M | 0.40% | ||||
| Mar 15, 2023 | 9.98 | 10.02 |
10.1
|
9.64
|
40.1M | -2.63% | ||||
| Mar 14, 2023 | 10.25 | 10.55 |
10.73
|
10.21
|
18.4M | -1.73% | ||||
| Mar 13, 2023 | 10.43 | 10.54 |
10.77
|
10.38
|
22.3M | -4.14% | ||||
| Mar 10, 2023 | 10.88 | 10.95 |
11.19
|
10.85
|
16.4M | -1.45% | ||||
| Mar 9, 2023 | 11.04 | 11.45 |
11.61
|
11
|
30.5M | -2.13% | ||||
| Mar 8, 2023 | 11.28 | 11.2 |
11.5
|
11.16
|
20.4M | 2.73% | ||||
| Mar 7, 2023 | 10.98 | 11.23 |
11.27
|
10.86
|
24.4M | -3.94% | ||||
| Mar 6, 2023 | 11.43 | 11.1 |
11.43
|
11.03
|
21.4M | 2.42% | ||||
| Mar 3, 2023 | 11.16 | 10.73 |
11.16
|
10.63
|
22.6M | 0% | ||||