Vishay Intertechnology Inc.
- Industry Semiconductor - Broad Line
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VSH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Vishay Intertechnology reports mixed Q4 results; initiates Q1 outlook
- Vishay Intertechnology Q4 2023 Earnings Preview
- Warning: VSH is at high risk of performing badly
- Vishay Intertechnology declares $0.10 dividend
- Vishay Intertechnology to acquire Nexperia’s Newport Wafer Fab for $177M
- Vishay Intertechnology Non-GAAP EPS of $0.60 beats by $0.04, revenue of $853.7M misses by $10.68M
- Vishay Intertechnology Q3 2023 Earnings Preview
- Vishay Intertechnology prices $650M upsized senior notes
- Vishay Intertechnology announces proposed offering of $600 million of convertible senior notes
- Vishay Intertechnology declares $0.10 dividend
- Vishay Intertechnology beats Q2 top and bottom line estimates; initiates Q3 outlook
- Vishay Intertechnology Q2 2023 Earnings Preview
- Vishay Intertechnology declares $0.10 dividend
- Vishay Intertechnology beats Q1 top and bottom line estimates; initiates Q2 outlook
- Vishay Intertechnology Q1 2023 Earnings Preview
- Vishay Intertechnology amends and restates $750M credit facility
- Vishay Intertechnology declares $0.10 dividend
- Vishay Intertechnology reports mixed Q4; initiates Q1 outlook
- Vishay Intertechnology Q4 2022 Earnings Preview
- Immersion signs agreement to make haptic technology licenses available through vishay intertechnology
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 26.51 | 26.14 |
26.74
|
26.07
|
973K | 2.08% | ||||
| May 25, 2023 | 25.97 | 25.34 |
26.09
|
25.2
|
1,000K | 3.26% | ||||
| May 24, 2023 | 25.15 | 25.1 |
25.35
|
24.73
|
723K | -1.3% | ||||
| May 23, 2023 | 25.48 | 25.31 |
25.71
|
25.31
|
786K | 0% | ||||
| May 22, 2023 | 25.48 | 25.33 |
25.59
|
25.24
|
775K | 0.39% | ||||
| May 19, 2023 | 25.38 | 25.61 |
25.68
|
25.08
|
978K | -0.04% | ||||
| May 18, 2023 | 25.39 | 25 |
25.42
|
24.86
|
933K | 1.72% | ||||
| May 17, 2023 | 24.96 | 24.6 |
24.97
|
24.34
|
1.1M | 2.42% | ||||
| May 16, 2023 | 24.37 | 24.15 |
24.66
|
24.06
|
798K | 0.29% | ||||
| May 15, 2023 | 24.3 | 24.3 |
24.48
|
23.92
|
1.2M | 0.83% | ||||
| May 12, 2023 | 24.1 | 24.54 |
24.54
|
23.9
|
2.1M | -1.19% | ||||
| May 11, 2023 | 24.39 | 24.57 |
24.86
|
24.07
|
2.4M | -1.26% | ||||
| May 10, 2023 | 24.7 | 23 |
24.84
|
22.64
|
3.7M | 16.78% | ||||
| May 9, 2023 | 21.15 | 21.31 |
21.38
|
21.05
|
1.2M | -1.63% | ||||
| May 8, 2023 | 21.5 | 21.62 |
21.85
|
21.41
|
984K | -0.19% | ||||
| May 5, 2023 | 21.54 | 21.16 |
21.67
|
21.16
|
1.4M | 2.43% | ||||
| May 4, 2023 | 21.03 | 21.08 |
21.15
|
20.82
|
907K | -0.99% | ||||
| May 3, 2023 | 21.24 | 21.23 |
21.64
|
21.05
|
973K | 0.43% | ||||
| May 2, 2023 | 21.15 | 21.24 |
21.53
|
20.91
|
849K | -0.75% | ||||
| May 1, 2023 | 21.31 | 21.33 |
21.61
|
21.28
|
645K | 0.09% | ||||
| Apr 28, 2023 | 21.29 | 21.19 |
21.38
|
21.17
|
692K | 0.33% | ||||
| Apr 27, 2023 | 21.22 | 20.82 |
21.23
|
20.57
|
862K | 1.68% | ||||
| Apr 26, 2023 | 20.87 | 20.72 |
20.94
|
20.64
|
1.0M | 0% | ||||
| Apr 25, 2023 | 20.87 | 20.91 |
20.94
|
20.63
|
1.5M | -0.62% | ||||
| Apr 24, 2023 | 21 | 21.16 |
21.33
|
20.99
|
1.4M | -1.18% | ||||
| Apr 21, 2023 | 21.25 | 21.2 |
21.27
|
20.98
|
598K | 0.05% | ||||
| Apr 20, 2023 | 21.24 | 21.04 |
21.35
|
20.88
|
691K | -0.14% | ||||
| Apr 19, 2023 | 21.27 | 21.33 |
21.36
|
21.16
|
684K | -1.21% | ||||
| Apr 18, 2023 | 21.53 | 21.82 |
21.91
|
21.36
|
597K | -0.87% | ||||
| Apr 17, 2023 | 21.72 | 21.5 |
21.75
|
21.44
|
696K | 0.37% | ||||
| Apr 14, 2023 | 21.64 | 21.72 |
21.9
|
21.46
|
552K | -0.92% | ||||
| Apr 13, 2023 | 21.84 | 21.57 |
21.92
|
21.41
|
867K | 1.44% | ||||
| Apr 12, 2023 | 21.53 | 21.83 |
21.83
|
21.49
|
503K | -0.51% | ||||
| Apr 11, 2023 | 21.64 | 21.94 |
22.05
|
21.61
|
663K | -0.69% | ||||
| Apr 10, 2023 | 21.79 | 21.41 |
21.81
|
21.4
|
791K | 1.92% | ||||
| Apr 6, 2023 | 21.38 | 21.45 |
21.52
|
21.34
|
705K | -0.65% | ||||
| Apr 5, 2023 | 21.52 | 21.48 |
21.59
|
21.42
|
619K | -0.65% | ||||
| Apr 4, 2023 | 21.66 | 22.34 |
22.43
|
21.52
|
811K | -3% | ||||
| Apr 3, 2023 | 22.33 | 22.55 |
22.69
|
22.16
|
759K | -1.28% | ||||
| Mar 31, 2023 | 22.62 | 22.23 |
22.64
|
22.21
|
706K | 1.57% | ||||
| Mar 30, 2023 | 22.27 | 22.23 |
22.41
|
22.16
|
610K | 1.09% | ||||
| Mar 29, 2023 | 22.03 | 21.99 |
22.14
|
21.83
|
609K | 1.06% | ||||
| Mar 28, 2023 | 21.8 | 21.75 |
21.89
|
21.35
|
1.0M | -0.55% | ||||
| Mar 27, 2023 | 21.92 | 21.79 |
22.21
|
21.75
|
1.1M | 1.15% | ||||
| Mar 24, 2023 | 21.67 | 21.41 |
21.81
|
21.32
|
1.5M | 0.37% | ||||
| Mar 23, 2023 | 21.59 | 21.62 |
22.01
|
21.34
|
628K | 0.94% | ||||
| Mar 22, 2023 | 21.39 | 21.53 |
21.96
|
21.39
|
892K | -0.79% | ||||
| Mar 21, 2023 | 21.56 | 21.81 |
21.99
|
21.37
|
851K | 0.23% | ||||
| Mar 20, 2023 | 21.51 | 21.18 |
21.72
|
20.98
|
815K | 2.43% | ||||
| Mar 17, 2023 | 21 | 21.62 |
21.62
|
20.87
|
3.1M | -2.87% | ||||
| Mar 16, 2023 | 21.62 | 20.92 |
21.79
|
20.82
|
1.1M | 1.69% | ||||
| Mar 15, 2023 | 21.26 | 21.48 |
21.48
|
20.91
|
1.6M | -3.28% | ||||
| Mar 14, 2023 | 21.98 | 21.7 |
22.24
|
21.53
|
866K | 3.48% | ||||
| Mar 13, 2023 | 21.24 | 21.07 |
21.56
|
21.07
|
1.1M | -0.79% | ||||
| Mar 10, 2023 | 21.41 | 21.7 |
21.77
|
21.17
|
738K | -0.97% | ||||
| Mar 9, 2023 | 21.62 | 21.71 |
22.01
|
21.56
|
829K | -0.64% | ||||
| Mar 8, 2023 | 21.76 | 21.46 |
21.76
|
21.42
|
626K | 2.21% | ||||
| Mar 7, 2023 | 21.29 | 21.5 |
21.55
|
21.21
|
587K | -0.98% | ||||
| Mar 6, 2023 | 21.5 | 21.85 |
21.85
|
21.38
|
790K | -1.01% | ||||
| Mar 3, 2023 | 21.72 | 21.75 |
21.75
|
21.53
|
697K | 0% | ||||