About
Profile
Owens-Illinois, Inc. manufactures glass packaging products. The Company produces glass containers for malt beverages, including beer and ready-to-drink low-alcohol refreshers, liquor, wine, food, tea, juice, and pharmaceuticals.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- O-I Glass Non-GAAP EPS of $0.38 beats by $0.06, revenue of $1.7B beats by $110M
- O-I Glass Q4 2022 Earnings Preview
- O-I Glass upgraded to Overweight at Wells Fargo on operating improvements
- O-I Glass rises most in 3 months after Citi upgrades packaging firm
- O-I Glass Non-GAAP EPS of $0.63 beats by $0.02, revenue of $1.7B beats by $50M
- O-I Glass Q3 2022 Earnings Preview
- O-I Glass raises guidance on stronger price realization; stock rises 5% afterhours
- Owens-Brockway issues notice of partial redemption of its outstanding 5.875% senior notes
- O-I Glass closes sale-leaseback of California property for $181M
- O-I Glass Non-GAAP EPS of $0.73 beats by $0.07, revenue of $1.8B beats by $40M
- O-I Glass Q2 2022 Earnings Preview
- O-I Glass to build new glass plant in Kentucky to serve its premium spirits category
- O-I Glass' Paddock subsidiary emerges from Chapter 11
- O-I Glass crashes 10% after Barclays cuts shares on gas supply risks
- O-I Glass raises Q2 adjusted earnings per share guidance
- O-I Glass subsidiary reorganization confirmed by court; shares upgraded at BofA
- O-I Glass unit completes sale-leaseback deal for Ontario plant for C$244M
- O-I Glass Non-GAAP EPS of $0.56 beats by $0.17, revenue of $1.69B beats by $150M
- O-I Glass Q1 2022 Earnings Preview
- O-I Glass cut at BofA, citing risks on free cash flow, macro concerns
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 15.44 | 15.17 |
15.46
|
15.06
|
627K | 2.32% | |||
| Apr 17 | 15.09 | 15.33 |
15.56
|
15.09
|
901K | -0.53% | |||
| Apr 16 | 15.17 | 15.11 |
15.37
|
15.03
|
1.6M | -0.98% | |||
| Apr 15 | 15.32 | 15.59 |
15.74
|
15.22
|
867K | 0.13% | |||
| Apr 12 | 15.3 | 15.85 |
15.9
|
15.26
|
955K | -3.65% | |||
| Apr 11 | 15.88 | 16.03 |
16.16
|
15.72
|
894K | -1.37% | |||
| Apr 10 | 16.1 | 15.72 |
16.18
|
15.52
|
1.4M | 0.31% | |||
| Apr 9 | 16.05 | 15.58 |
16.07
|
15.58
|
830K | 3.55% | |||
| Apr 8 | 15.5 | 15.72 |
15.88
|
15.41
|
1.1M | -1.21% | |||
| Apr 5 | 15.69 | 16 |
16.1
|
15.52
|
2.4M | -2.49% | |||
| Apr 4 | 16.09 | 17.2 |
17.23
|
16.04
|
1.6M | -6.72% | |||
| Apr 3 | 17.25 | 16.96 |
17.58
|
16.96
|
1.9M | 1.65% | |||
| Apr 2 | 16.97 | 16.51 |
16.98
|
16.48
|
2.0M | 1.25% | |||
| Apr 1 | 16.76 | 16.68 |
17.01
|
16.6
|
1.5M | 1.02% | |||
| Mar 28 | 16.59 | 16.24 |
16.74
|
16.24
|
1.8M | 2.47% | |||
| Mar 27 | 16.19 | 15.73 |
16.19
|
15.73
|
620K | 3.72% | |||
| Mar 26 | 15.61 | 15.66 |
15.73
|
15.49
|
774K | 0.39% | |||
| Mar 25 | 15.55 | 15.49 |
15.93
|
15.48
|
764K | 1.30% | |||
| Mar 22 | 15.35 | 15.68 |
15.69
|
15.32
|
559K | -1.79% | |||
| Mar 21 | 15.63 | 15.48 |
15.7
|
15.48
|
633K | 1.10% | |||
| Mar 20 | 15.46 | 15.02 |
15.58
|
15.02
|
873K | 1.84% | |||
| Mar 19 | 15.18 | 15.17 |
15.47
|
15.1
|
1.0M | 0.33% | |||
| Mar 18 | 15.13 | 15.44 |
15.56
|
15.06
|
1.3M | -2.76% | |||
| Mar 15 | 15.56 | 15.18 |
15.65
|
15.13
|
2.9M | 2.03% | |||
| Mar 14 | 15.25 | 15.58 |
15.63
|
15.09
|
1.9M | -2.62% | |||
| Mar 13 | 15.66 | 15.97 |
16.33
|
15.64
|
1.4M | -2.37% | |||
| Mar 12 | 16.04 | 16.8 |
16.8
|
15.98
|
1.3M | -3.2% | |||
| Mar 11 | 16.57 | 16.1 |
16.74
|
16.05
|
1.1M | 1.97% | |||
| Mar 8 | 16.25 | 17.04 |
17.12
|
16.24
|
1.3M | -3.73% | |||
| Mar 7 | 16.88 | 16.39 |
16.97
|
16.26
|
1.7M | 4.20% | |||
| Mar 6 | 16.2 | 16.91 |
16.92
|
16.18
|
1.7M | -3.74% | |||
| Mar 5 | 16.83 | 16.68 |
17.17
|
16.68
|
954K | 0% | |||
| Mar 4 | 16.83 | 17.22 |
17.36
|
16.77
|
1.9M | -2.21% | |||
| Mar 1 | 17.21 | 16.96 |
17.31
|
16.86
|
1.1M | 1.71% | |||
| Feb 29 | 16.92 | 16.72 |
17.13
|
16.67
|
1.7M | 2.42% | |||
| Feb 28 | 16.52 | 16.87 |
17.11
|
16.52
|
980K | -3.28% | |||
| Feb 27 | 17.08 | 17.47 |
17.52
|
16.88
|
2.2M | -1.04% | |||
| Feb 26 | 17.26 | 17.15 |
17.37
|
17.03
|
1.1M | 0.06% | |||
| Feb 23 | 17.25 | 17.16 |
17.33
|
16.99
|
1.2M | 0.82% | |||
| Feb 22 | 17.11 | 16.92 |
17.27
|
16.88
|
1.3M | 0.47% | |||
| Feb 21 | 17.03 | 16.46 |
17.05
|
16.41
|
1.3M | 3.46% | |||
| Feb 20 | 16.46 | 15.88 |
16.55
|
15.8
|
1.8M | 2.24% | |||
| Feb 16 | 16.1 | 16.73 |
16.73
|
16.05
|
1.4M | -4.51% | |||
| Feb 15 | 16.86 | 16.37 |
16.88
|
16.29
|
1.6M | 3.31% | |||
| Feb 14 | 16.32 | 16.36 |
16.41
|
15.94
|
1.6M | 0.43% | |||
| Feb 13 | 16.25 | 16.29 |
16.56
|
16.1
|
3.1M | -3.27% | |||
| Feb 12 | 16.8 | 15.53 |
16.82
|
15.53
|
3.1M | 8.25% | |||
| Feb 9 | 15.52 | 15.93 |
15.94
|
15.48
|
2.3M | -3.66% | |||
| Feb 8 | 16.11 | 16.2 |
16.36
|
15.49
|
5.3M | -1.71% | |||
| Feb 7 | 16.39 | 15.78 |
16.41
|
15.19
|
4.4M | 14.06% | |||
| Feb 6 | 14.37 | 14.23 |
14.6
|
14.02
|
2.8M | -0.96% | |||
| Feb 5 | 14.51 | 14.72 |
14.79
|
14.3
|
1.8M | -3.27% | |||
| Feb 2 | 15 | 14.71 |
15.15
|
14.6
|
1.7M | 0.47% | |||
| Feb 1 | 14.93 | 14.75 |
14.95
|
14.51
|
3.8M | 2.54% | |||
| Jan 31 | 14.56 | 15.13 |
15.14
|
14.49
|
3.6M | -3.51% | |||
| Jan 30 | 15.09 | 15.04 |
15.34
|
14.99
|
1.4M | -0.66% | |||
| Jan 29 | 15.19 | 15.24 |
15.26
|
14.93
|
1.4M | -0.85% | |||
| Jan 26 | 15.32 | 15.15 |
15.5
|
15.13
|
1.1M | 1.86% | |||
| Jan 25 | 15.04 | 15.05 |
15.1
|
14.83
|
885K | 1.55% | |||
| Jan 24 | 14.81 | 15.17 |
15.17
|
14.72
|
1.1M | 0% | |||