About
Profile
Owens-Illinois, Inc. manufactures glass packaging products. The Company produces glass containers for malt beverages, including beer and ready-to-drink low-alcohol refreshers, liquor, wine, food, tea, juice, and pharmaceuticals.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- O-I Glass Non-GAAP EPS of $0.38 beats by $0.06, revenue of $1.7B beats by $110M
- O-I Glass Q4 2022 Earnings Preview
- O-I Glass upgraded to Overweight at Wells Fargo on operating improvements
- O-I Glass rises most in 3 months after Citi upgrades packaging firm
- O-I Glass Non-GAAP EPS of $0.63 beats by $0.02, revenue of $1.7B beats by $50M
- O-I Glass Q3 2022 Earnings Preview
- O-I Glass raises guidance on stronger price realization; stock rises 5% afterhours
- Owens-Brockway issues notice of partial redemption of its outstanding 5.875% senior notes
- O-I Glass closes sale-leaseback of California property for $181M
- O-I Glass Non-GAAP EPS of $0.73 beats by $0.07, revenue of $1.8B beats by $40M
- O-I Glass Q2 2022 Earnings Preview
- O-I Glass to build new glass plant in Kentucky to serve its premium spirits category
- O-I Glass' Paddock subsidiary emerges from Chapter 11
- O-I Glass crashes 10% after Barclays cuts shares on gas supply risks
- O-I Glass raises Q2 adjusted earnings per share guidance
- O-I Glass subsidiary reorganization confirmed by court; shares upgraded at BofA
- O-I Glass unit completes sale-leaseback deal for Ontario plant for C$244M
- O-I Glass Non-GAAP EPS of $0.56 beats by $0.17, revenue of $1.69B beats by $150M
- O-I Glass Q1 2022 Earnings Preview
- O-I Glass cut at BofA, citing risks on free cash flow, macro concerns
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 12.56 | 12.16 |
12.56
|
12.06
|
866K | 3.29% | |||
| Nov 19 | 12.16 | 12.17 |
12.27
|
11.95
|
1.1M | -2.17% | |||
| Nov 18 | 12.43 | 12.96 |
13
|
12.42
|
1.4M | -4.16% | |||
| Nov 15 | 12.97 | 13.33 |
13.42
|
12.93
|
1.3M | -1.29% | |||
| Nov 14 | 13.14 | 12.85 |
13.18
|
12.7
|
1.0M | 2.90% | |||
| Nov 13 | 12.77 | 12.97 |
13.03
|
12.66
|
973K | -1.77% | |||
| Nov 12 | 13 | 13.3 |
13.35
|
12.98
|
1.5M | -2.77% | |||
| Nov 11 | 13.37 | 12.9 |
13.48
|
12.89
|
1.5M | 4.45% | |||
| Nov 8 | 12.8 | 12.79 |
13.07
|
12.74
|
1.5M | -0.08% | |||
| Nov 7 | 12.81 | 13 |
13.08
|
12.65
|
2.2M | -0.54% | |||
| Nov 6 | 12.88 | 12.76 |
12.92
|
12.41
|
3.2M | 7.78% | |||
| Nov 5 | 11.95 | 11.27 |
12.02
|
11.2
|
1.9M | 5.29% | |||
| Nov 4 | 11.35 | 11.18 |
11.49
|
11.18
|
1.8M | 0.98% | |||
| Nov 1 | 11.24 | 11.07 |
11.4
|
11.07
|
1.5M | 1.17% | |||
| Oct 31 | 11.11 | 11.45 |
11.55
|
11.08
|
2.2M | -3.81% | |||
| Oct 30 | 11.55 | 11.56 |
12.01
|
11.41
|
3.6M | -7.15% | |||
| Oct 29 | 12.44 | 12.57 |
12.86
|
12.36
|
2.8M | -2.35% | |||
| Oct 28 | 12.74 | 12.25 |
12.78
|
12.22
|
2.2M | 4.86% | |||
| Oct 25 | 12.15 | 12.38 |
12.44
|
12.14
|
802K | -1.06% | |||
| Oct 24 | 12.28 | 12.35 |
12.38
|
12.1
|
1.0M | 0% | |||
| Oct 23 | 12.28 | 12.08 |
12.61
|
12.02
|
1.2M | 0.99% | |||
| Oct 22 | 12.16 | 12.51 |
12.51
|
12.1
|
1.3M | -2.88% | |||
| Oct 21 | 12.52 | 13.09 |
13.12
|
12.51
|
1.0M | -5.01% | |||
| Oct 18 | 13.18 | 13.25 |
13.26
|
12.99
|
805K | 0.69% | |||
| Oct 17 | 13.09 | 13.18 |
13.24
|
12.73
|
1.0M | 2.83% | |||
| Oct 16 | 12.73 | 12.92 |
13.02
|
12.57
|
1.5M | -0.31% | |||
| Oct 15 | 12.77 | 13.05 |
13.3
|
12.76
|
1.6M | -2.74% | |||
| Oct 14 | 13.13 | 13.28 |
13.4
|
13.12
|
1.5M | -1.35% | |||
| Oct 11 | 13.31 | 13.06 |
13.47
|
12.85
|
1.3M | 1.29% | |||
| Oct 10 | 13.14 | 12.86 |
13.32
|
12.83
|
1.4M | 1.23% | |||
| Oct 9 | 12.98 | 13.04 |
13.26
|
12.96
|
849K | -0.46% | |||
| Oct 8 | 13.04 | 13.06 |
13.16
|
12.8
|
919K | -0.99% | |||
| Oct 7 | 13.17 | 13.08 |
13.38
|
13.08
|
895K | -0.15% | |||
| Oct 4 | 13.19 | 13.08 |
13.25
|
12.88
|
981K | 2.97% | |||
| Oct 3 | 12.81 | 12.74 |
13
|
12.67
|
838K | -0.54% | |||
| Oct 2 | 12.88 | 13.1 |
13.22
|
12.85
|
700K | -1.53% | |||
| Oct 1 | 13.08 | 13.05 |
13.3
|
13
|
924K | -0.3% | |||
| Sep 30 | 13.12 | 13.16 |
13.3
|
13.08
|
1.0M | -1.13% | |||
| Sep 27 | 13.27 | 13.39 |
13.52
|
13.17
|
2.1M | 0.30% | |||
| Sep 26 | 13.23 | 12.81 |
13.27
|
12.81
|
1.3M | 5.76% | |||
| Sep 25 | 12.51 | 12.93 |
12.97
|
12.48
|
1.2M | -3.1% | |||
| Sep 24 | 12.91 | 12.83 |
13.23
|
12.83
|
1.6M | 1.89% | |||
| Sep 23 | 12.67 | 13 |
13.14
|
12.67
|
1.1M | -2.46% | |||
| Sep 20 | 12.99 | 13.24 |
13.32
|
12.95
|
3.1M | -3.2% | |||
| Sep 19 | 13.42 | 13.44 |
13.56
|
13.25
|
2.4M | 3.31% | |||
| Sep 18 | 12.99 | 12.98 |
13.38
|
12.79
|
1.1M | 0.54% | |||
| Sep 17 | 12.92 | 13.07 |
13.22
|
12.85
|
1.3M | 0% | |||
| Sep 16 | 12.92 | 12.83 |
12.98
|
12.67
|
1.1M | 1.73% | |||
| Sep 13 | 12.7 | 12.17 |
12.73
|
12.17
|
1.4M | 6.45% | |||
| Sep 12 | 11.93 | 11.94 |
12.14
|
11.78
|
1.1M | 0.08% | |||
| Sep 11 | 11.92 | 12.02 |
12.02
|
11.52
|
2.4M | -1% | |||
| Sep 10 | 12.04 | 12.16 |
12.16
|
11.85
|
1.3M | -1.15% | |||
| Sep 9 | 12.18 | 12.45 |
12.59
|
12.17
|
1.1M | -2.33% | |||
| Sep 6 | 12.47 | 12.3 |
12.61
|
12.17
|
1.5M | 1.05% | |||
| Sep 5 | 12.34 | 12.58 |
12.58
|
12.03
|
1.7M | -0.96% | |||
| Sep 4 | 12.46 | 12.3 |
12.99
|
12.29
|
971K | 1.22% | |||
| Sep 3 | 12.31 | 12.5 |
12.52
|
12.2
|
1.2M | -2.99% | |||
| Aug 30 | 12.69 | 12.82 |
12.97
|
12.65
|
1.0M | -0.78% | |||
| Aug 29 | 12.79 | 12.96 |
12.98
|
12.7
|
1.1M | -0.54% | |||
| Aug 28 | 12.86 | 12.74 |
12.95
|
12.74
|
771K | 0% | |||