About
Profile
Owens-Illinois, Inc. manufactures glass packaging products. The Company produces glass containers for malt beverages, including beer and ready-to-drink low-alcohol refreshers, liquor, wine, food, tea, juice, and pharmaceuticals.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- O-I Glass Non-GAAP EPS of $0.38 beats by $0.06, revenue of $1.7B beats by $110M
- O-I Glass Q4 2022 Earnings Preview
- O-I Glass upgraded to Overweight at Wells Fargo on operating improvements
- O-I Glass rises most in 3 months after Citi upgrades packaging firm
- O-I Glass Non-GAAP EPS of $0.63 beats by $0.02, revenue of $1.7B beats by $50M
- O-I Glass Q3 2022 Earnings Preview
- O-I Glass raises guidance on stronger price realization; stock rises 5% afterhours
- Owens-Brockway issues notice of partial redemption of its outstanding 5.875% senior notes
- O-I Glass closes sale-leaseback of California property for $181M
- O-I Glass Non-GAAP EPS of $0.73 beats by $0.07, revenue of $1.8B beats by $40M
- O-I Glass Q2 2022 Earnings Preview
- O-I Glass to build new glass plant in Kentucky to serve its premium spirits category
- O-I Glass' Paddock subsidiary emerges from Chapter 11
- O-I Glass crashes 10% after Barclays cuts shares on gas supply risks
- O-I Glass raises Q2 adjusted earnings per share guidance
- O-I Glass subsidiary reorganization confirmed by court; shares upgraded at BofA
- O-I Glass unit completes sale-leaseback deal for Ontario plant for C$244M
- O-I Glass Non-GAAP EPS of $0.56 beats by $0.17, revenue of $1.69B beats by $150M
- O-I Glass Q1 2022 Earnings Preview
- O-I Glass cut at BofA, citing risks on free cash flow, macro concerns
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 21.9 | 21.84 |
22.1
|
21.67
|
696K | 0.69% | ||||
| May 25, 2023 | 21.75 | 21.51 |
21.75
|
21.3
|
641K | 0.65% | ||||
| May 24, 2023 | 21.61 | 21.84 |
21.94
|
21.47
|
678K | -2.13% | ||||
| May 23, 2023 | 22.08 | 21.94 |
22.47
|
21.77
|
861K | -0.27% | ||||
| May 22, 2023 | 22.14 | 21.87 |
22.24
|
21.82
|
724K | 1.19% | ||||
| May 19, 2023 | 21.88 | 22.13 |
22.22
|
21.59
|
800K | 1.53% | ||||
| May 18, 2023 | 21.55 | 21.4 |
21.63
|
20.98
|
1.0M | 0.33% | ||||
| May 17, 2023 | 21.48 | 21.12 |
21.66
|
21.02
|
1.0M | 2.68% | ||||
| May 16, 2023 | 20.92 | 21.11 |
21.15
|
20.78
|
741K | -0.99% | ||||
| May 15, 2023 | 21.13 | 21.07 |
21.19
|
20.92
|
625K | 0.81% | ||||
| May 12, 2023 | 20.96 | 20.95 |
21.15
|
20.68
|
581K | 0.34% | ||||
| May 11, 2023 | 20.89 | 20.83 |
20.95
|
20.66
|
662K | -0.29% | ||||
| May 10, 2023 | 20.95 | 21.5 |
21.6
|
20.79
|
898K | -1.78% | ||||
| May 9, 2023 | 21.33 | 21.47 |
21.53
|
21.24
|
703K | -0.84% | ||||
| May 8, 2023 | 21.51 | 21.83 |
21.83
|
21.27
|
617K | -1.1% | ||||
| May 5, 2023 | 21.75 | 21.48 |
21.92
|
21.25
|
901K | 2.02% | ||||
| May 4, 2023 | 21.32 | 21.42 |
21.63
|
21.17
|
639K | -0.93% | ||||
| May 3, 2023 | 21.52 | 22.12 |
22.25
|
21.46
|
872K | -2.67% | ||||
| May 2, 2023 | 22.11 | 22.34 |
22.34
|
21.49
|
748K | -1.6% | ||||
| May 1, 2023 | 22.47 | 22.75 |
22.99
|
22.44
|
956K | 0% | ||||
| Apr 28, 2023 | 22.47 | 22.51 |
22.7
|
22.29
|
970K | -0.79% | ||||
| Apr 27, 2023 | 22.65 | 21.97 |
22.79
|
21.75
|
1.4M | 7.14% | ||||
| Apr 26, 2023 | 21.14 | 23.09 |
23.09
|
21.06
|
2.7M | 0.43% | ||||
| Apr 25, 2023 | 21.05 | 20.86 |
21.22
|
20.68
|
1.3M | -1.73% | ||||
| Apr 24, 2023 | 21.42 | 21.61 |
21.86
|
21.34
|
1.0M | -0.65% | ||||
| Apr 21, 2023 | 21.56 | 21.8 |
21.8
|
21.29
|
895K | -1.46% | ||||
| Apr 20, 2023 | 21.88 | 22.57 |
22.64
|
21.81
|
972K | -1.97% | ||||
| Apr 19, 2023 | 22.32 | 22.03 |
22.42
|
21.79
|
1.4M | 1.27% | ||||
| Apr 18, 2023 | 22.04 | 22.56 |
22.57
|
21.74
|
1.2M | -2.26% | ||||
| Apr 17, 2023 | 22.55 | 22.66 |
22.76
|
22.14
|
458K | 0.31% | ||||
| Apr 14, 2023 | 22.48 | 22.62 |
22.97
|
22.36
|
1.1M | -0.75% | ||||
| Apr 13, 2023 | 22.65 | 22.66 |
22.86
|
22.31
|
810K | 0.22% | ||||
| Apr 12, 2023 | 22.6 | 22.65 |
22.8
|
22.28
|
738K | 0.04% | ||||
| Apr 11, 2023 | 22.59 | 22.18 |
22.72
|
22.18
|
826K | 2.59% | ||||
| Apr 10, 2023 | 22.02 | 22.08 |
22.53
|
21.94
|
1.2M | -0.27% | ||||
| Apr 6, 2023 | 22.08 | 22.6 |
22.6
|
21.98
|
857K | -1.95% | ||||
| Apr 5, 2023 | 22.52 | 22.56 |
22.78
|
22.09
|
819K | 0.27% | ||||
| Apr 4, 2023 | 22.46 | 22.83 |
22.94
|
22.02
|
1.2M | -2.09% | ||||
| Apr 3, 2023 | 22.94 | 22.69 |
23.05
|
22.42
|
929K | 1.01% | ||||
| Mar 31, 2023 | 22.71 | 22.75 |
22.89
|
22.47
|
1.1M | 0.71% | ||||
| Mar 30, 2023 | 22.55 | 22.13 |
22.55
|
21.94
|
937K | 3.30% | ||||
| Mar 29, 2023 | 21.83 | 22.26 |
22.35
|
21.79
|
907K | -0.32% | ||||
| Mar 28, 2023 | 21.9 | 21.65 |
22.08
|
21.53
|
615K | 0.83% | ||||
| Mar 27, 2023 | 21.72 | 21.38 |
21.82
|
21.2
|
741K | 2.45% | ||||
| Mar 24, 2023 | 21.2 | 20.85 |
21.24
|
20.74
|
851K | -0.47% | ||||
| Mar 23, 2023 | 21.3 | 21.71 |
21.97
|
21.13
|
678K | -1.57% | ||||
| Mar 22, 2023 | 21.64 | 22 |
22.24
|
21.61
|
738K | -1.46% | ||||
| Mar 21, 2023 | 21.96 | 22.3 |
22.48
|
21.77
|
1.5M | 1.10% | ||||
| Mar 20, 2023 | 21.72 | 21.41 |
22.03
|
21.24
|
861K | 3.48% | ||||
| Mar 17, 2023 | 20.99 | 21.63 |
21.85
|
20.97
|
4.1M | -3.49% | ||||
| Mar 16, 2023 | 21.75 | 20.72 |
21.91
|
20.64
|
1.5M | 3.08% | ||||
| Mar 15, 2023 | 21.1 | 20.74 |
21.15
|
20.6
|
1.9M | -1.45% | ||||
| Mar 14, 2023 | 21.41 | 21.4 |
21.85
|
21.16
|
961K | 2.64% | ||||
| Mar 13, 2023 | 20.86 | 20.6 |
21.09
|
20.47
|
1.8M | -1.46% | ||||
| Mar 10, 2023 | 21.17 | 21.8 |
21.89
|
21.03
|
1.0M | -3.6% | ||||
| Mar 9, 2023 | 21.96 | 22.71 |
22.9
|
21.9
|
1.4M | -3.3% | ||||
| Mar 8, 2023 | 22.71 | 22.75 |
22.76
|
22.28
|
890K | 0.09% | ||||
| Mar 7, 2023 | 22.69 | 22.62 |
22.81
|
22.49
|
1.4M | 0.18% | ||||
| Mar 6, 2023 | 22.65 | 23.08 |
23.14
|
22.56
|
995K | -3.37% | ||||
| Mar 3, 2023 | 23.44 | 23.26 |
23.5
|
22.86
|
760K | 0% | ||||