About
Profile
Oshkosh Corporation is a leading manufacturer and marketer of access equipment, specialty vehicles and truck bodies for the primary markets of defense, concrete placement, refuse hauling, access equipment and fire & emergency.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oshkosh declares $0.41 dividend
- Oshkosh beats Q1 top and bottom line estimates; raises FY23 outlook
- Oshkosh Q1 2023 Earnings Preview
- Oshkosh, Agco, Manitowoc downgraded at Goldman Sachs
- Oshkosh goes ex dividend tomorrow
- Oshkosh crushed after surprising loss of potential $8.6B JLTV contract
- Oshkosh slips after mixed Q4 earnings report
- Oshkosh reports mixed Q4 earnings; initiates FY23 EPS guidance below estimates
- Oshkosh Defense secures $141M U.S. Army contract
- Oshkosh bags $102.96M Army contract modification
- USPS is expected to announce an order for 66K electric mail trucks
- Oshkosh Defense receives $543M order for more JLTVs as follow-on contract award nears
- Oshkosh awarded $543.48M modification contract
- Machinery industry upgraded to Attractive at Morgan Stanley
- Oshkosh to acquire Italian manufacturing equipment firm Hinowa for €186M
- Oshkosh declares $0.37 dividend
- Oshkosh Non-GAAP EPS of $1.00 misses by $0.18, revenue of $2.07B misses by $90M
- Oshkosh Q3 2022 Earnings Preview
- Oshkosh Defense awarded $263.23M US Army contract
- Oshkosh shares slip 7% on Q2 results miss, slashed fiscal 2022 guidance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 28, 2021 | 1.05 / 0.9857 | 2.06B / 2.07B | |
| July 29, 2021 | 2.09 / 2.25 | 2.21B / 2.21B | |
| April 28, 2021 | 1.48 / 1.15 | 1.89B / 1.76B |
Beat! |
| January 27, 2021 | 1.13 / 0.7258 | 1.58B / 1.53B |
Beat! |
| October 29, 2020 | 1.3 / 1.09 | 1.78B / 1.66B |
Beat! |
| July 30, 2020 | 1.29 / 0.47 | 1.58B / 1.54B |
Beat! |
| April 29, 2020 | 1.25 / 1.25 | 1.8B / 1.8B | |
| January 29, 2020 | 1.1 / 1.16 | 1.7B / 1.7B | |
| October 30, 2019 | 2.17 / 1.88 | 2.2B / 2.11B |
Beat! |
| August 1, 2019 | 2.72 / 2.37 | 2.39B / 2.29B |
Beat! |
| April 30, 2019 | 1.82 / 1.66 | 1.99B / 1.98B |
Beat! |
| January 30, 2019 | 1.61 / 0.97 | 1.8B / 1.67B |
Beat! |
| November 1, 2018 | 1.8 / 1.45 | 2.06B / 1.98B |
Beat! |
| July 31, 2018 | 2.2 / 2.02 | 2.18B / 2.16B |
Beat! |
| April 26, 2018 | 1.54 / 1.08 | 1.89B / 1.74B |
Beat! |
| January 25, 2018 | 0.84 / 0.12 | 1.59B / 1,186M |
Beat! |
| October 31, 2017 | 1.38 / 1.11 | 1.96B / 1,897M |
Beat! |
| August 2, 2017 | 1.84 / 1.37 | 2.04B / 1,951M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 95.63 | 96.05 |
97.25
|
95.6
|
785K | 0% | |||
| Jan 28 | 95.63 | 97.16 |
97.37
|
95.26
|
680K | -1.8% | |||
| Jan 27 | 97.38 | 97.01 |
98.6
|
96.43
|
735K | -0.12% | |||
| Jan 24 | 97.5 | 97.12 |
98.73
|
96.96
|
519K | 1.35% | |||
| Jan 23 | 96.2 | 96.1 |
97.06
|
95.82
|
408K | 0.18% | |||
| Jan 22 | 96.03 | 96.92 |
97.03
|
95.83
|
404K | -1.27% | |||
| Jan 21 | 97.27 | 97.09 |
98.45
|
96.69
|
432K | 1.46% | |||
| Jan 17 | 95.87 | 95.64 |
96.55
|
94.95
|
515K | 1.43% | |||
| Jan 16 | 94.52 | 94.31 |
94.96
|
93.66
|
334K | 0.54% | |||
| Jan 15 | 94.01 | 94.86 |
95.43
|
93.98
|
456K | 1.06% | |||
| Jan 14 | 93.02 | 92.18 |
93.35
|
91.49
|
523K | 1.34% | |||
| Jan 13 | 91.79 | 89.3 |
91.98
|
89.08
|
867K | 2.49% | |||
| Jan 10 | 89.56 | 90.53 |
91.87
|
89.39
|
700K | -2.75% | |||
| Jan 8 | 92.09 | 92 |
92.35
|
91
|
680K | -0.69% | |||
| Jan 7 | 92.73 | 92.9 |
94.12
|
92.36
|
685K | -0.16% | |||
| Jan 6 | 92.88 | 94.91 |
96
|
92.79
|
704K | -1.44% | |||
| Jan 3 | 94.24 | 94.09 |
94.35
|
92.65
|
456K | 0.72% | |||
| Jan 2 | 93.57 | 95.88 |
96.1
|
93.38
|
402K | -1.58% | |||
| Dec 31, 2024 | 95.07 | 94.43 |
95.16
|
94.03
|
377K | 1.03% | |||
| Dec 30, 2024 | 94.1 | 93.77 |
94.82
|
92.61
|
428K | -0.26% | |||
| Dec 27, 2024 | 94.35 | 94.54 |
95.64
|
93.51
|
359K | -0.99% | |||
| Dec 26, 2024 | 95.29 | 94.3 |
95.67
|
93.86
|
331K | 0.60% | |||
| Dec 24, 2024 | 94.72 | 94.53 |
94.9
|
94.11
|
181K | 0.03% | |||
| Dec 23, 2024 | 94.69 | 93.71 |
94.95
|
93.49
|
460K | 0.91% | |||
| Dec 20, 2024 | 93.84 | 93.69 |
95.93
|
93.65
|
1.2M | -0.37% | |||
| Dec 19, 2024 | 94.19 | 96.07 |
97.3
|
93.85
|
917K | -1.13% | |||
| Dec 18, 2024 | 95.27 | 98.39 |
99.28
|
95.24
|
918K | -2.46% | |||
| Dec 17, 2024 | 97.67 | 99.03 |
99.79
|
97.02
|
600K | -1.44% | |||
| Dec 16, 2024 | 99.1 | 99.95 |
101.52
|
99.02
|
796K | -0.9% | |||
| Dec 13, 2024 | 100 | 100.35 |
101.33
|
99.88
|
486K | -1.43% | |||
| Dec 12, 2024 | 101.45 | 101.37 |
103.13
|
101.28
|
617K | -1.36% | |||
| Dec 11, 2024 | 102.85 | 102.5 |
103.82
|
101.6
|
638K | 1.34% | |||
| Dec 10, 2024 | 101.49 | 101.5 |
103.22
|
100.5
|
917K | -2.53% | |||
| Dec 9, 2024 | 104.12 | 107.61 |
108.3
|
103.52
|
843K | -2.35% | |||
| Dec 6, 2024 | 106.63 | 112.65 |
113.44
|
103.18
|
1.8M | -4.69% | |||
| Dec 5, 2024 | 111.88 | 113.8 |
113.8
|
111.71
|
449K | -1.37% | |||
| Dec 4, 2024 | 113.43 | 112.27 |
114.94
|
112.27
|
509K | 0.75% | |||
| Dec 3, 2024 | 112.59 | 112.34 |
113.32
|
111.81
|
317K | 0.41% | |||
| Dec 2, 2024 | 112.13 | 113.29 |
114.24
|
112.1
|
386K | -1.3% | |||
| Nov 29, 2024 | 113.61 | 113.83 |
114.99
|
112.89
|
179K | 0.74% | |||
| Nov 27, 2024 | 112.77 | 113.97 |
114.99
|
112.1
|
407K | -0.71% | |||
| Nov 26, 2024 | 113.58 | 113 |
113.93
|
112.64
|
303K | -0.49% | |||
| Nov 25, 2024 | 114.14 | 112.82 |
115.7
|
112.82
|
374K | 2.08% | |||
| Nov 22, 2024 | 111.81 | 109.66 |
111.97
|
109.2
|
264K | 2.27% | |||
| Nov 21, 2024 | 109.33 | 108.87 |
110.03
|
107.97
|
627K | 1.27% | |||
| Nov 20, 2024 | 107.96 | 107.84 |
108.38
|
106.84
|
282K | 0.14% | |||
| Nov 19, 2024 | 107.81 | 107.46 |
108.46
|
106.74
|
364K | -1.3% | |||
| Nov 18, 2024 | 109.23 | 108.94 |
110.35
|
108.67
|
578K | 0.58% | |||
| Nov 15, 2024 | 108.6 | 111.8 |
112.27
|
107.84
|
469K | -2.74% | |||
| Nov 14, 2024 | 111.66 | 111.26 |
113.19
|
110.38
|
580K | 1.12% | |||
| Nov 13, 2024 | 110.42 | 111.53 |
112.42
|
110.27
|
490K | -0.72% | |||
| Nov 12, 2024 | 111.22 | 111.94 |
112.34
|
110.75
|
460K | -1.17% | |||
| Nov 11, 2024 | 112.54 | 112.88 |
113.89
|
112.38
|
344K | 0.82% | |||
| Nov 8, 2024 | 111.63 | 111.76 |
112.96
|
110.66
|
514K | -0.56% | |||
| Nov 7, 2024 | 112.26 | 114.77 |
114.86
|
112.17
|
616K | -2.82% | |||
| Nov 6, 2024 | 115.52 | 112 |
115.96
|
111.29
|
896K | 9.88% | |||
| Nov 5, 2024 | 105.13 | 102.61 |
105.25
|
102.2
|
420K | 2.14% | |||
| Nov 4, 2024 | 102.93 | 102.89 |
104.99
|
102.44
|
493K | -0.25% | |||
| Nov 1, 2024 | 103.19 | 102.89 |
104.98
|
102.06
|
555K | 0.93% | |||
| Oct 31, 2024 | 102.24 | 104.58 |
105.93
|
102.21
|
770K | 0% | |||