About
Profile
Oshkosh Corporation is a leading manufacturer and marketer of access equipment, specialty vehicles and truck bodies for the primary markets of defense, concrete placement, refuse hauling, access equipment and fire & emergency.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oshkosh declares $0.41 dividend
- Oshkosh beats Q1 top and bottom line estimates; raises FY23 outlook
- Oshkosh Q1 2023 Earnings Preview
- Oshkosh, Agco, Manitowoc downgraded at Goldman Sachs
- Oshkosh goes ex dividend tomorrow
- Oshkosh crushed after surprising loss of potential $8.6B JLTV contract
- Oshkosh slips after mixed Q4 earnings report
- Oshkosh reports mixed Q4 earnings; initiates FY23 EPS guidance below estimates
- Oshkosh Defense secures $141M U.S. Army contract
- Oshkosh bags $102.96M Army contract modification
- USPS is expected to announce an order for 66K electric mail trucks
- Oshkosh Defense receives $543M order for more JLTVs as follow-on contract award nears
- Oshkosh awarded $543.48M modification contract
- Machinery industry upgraded to Attractive at Morgan Stanley
- Oshkosh to acquire Italian manufacturing equipment firm Hinowa for €186M
- Oshkosh declares $0.37 dividend
- Oshkosh Non-GAAP EPS of $1.00 misses by $0.18, revenue of $2.07B misses by $90M
- Oshkosh Q3 2022 Earnings Preview
- Oshkosh Defense awarded $263.23M US Army contract
- Oshkosh shares slip 7% on Q2 results miss, slashed fiscal 2022 guidance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 28, 2021 | 1.05 / 0.9857 | 2.06B / 2.07B | |
| July 29, 2021 | 2.09 / 2.25 | 2.21B / 2.21B | |
| April 28, 2021 | 1.48 / 1.15 | 1.89B / 1.76B |
Beat! |
| January 27, 2021 | 1.13 / 0.7258 | 1.58B / 1.53B |
Beat! |
| October 29, 2020 | 1.3 / 1.09 | 1.78B / 1.66B |
Beat! |
| July 30, 2020 | 1.29 / 0.47 | 1.58B / 1.54B |
Beat! |
| April 29, 2020 | 1.25 / 1.25 | 1.8B / 1.8B | |
| January 29, 2020 | 1.1 / 1.16 | 1.7B / 1.7B | |
| October 30, 2019 | 2.17 / 1.88 | 2.2B / 2.11B |
Beat! |
| August 1, 2019 | 2.72 / 2.37 | 2.39B / 2.29B |
Beat! |
| April 30, 2019 | 1.82 / 1.66 | 1.99B / 1.98B |
Beat! |
| January 30, 2019 | 1.61 / 0.97 | 1.8B / 1.67B |
Beat! |
| November 1, 2018 | 1.8 / 1.45 | 2.06B / 1.98B |
Beat! |
| July 31, 2018 | 2.2 / 2.02 | 2.18B / 2.16B |
Beat! |
| April 26, 2018 | 1.54 / 1.08 | 1.89B / 1.74B |
Beat! |
| January 25, 2018 | 0.84 / 0.12 | 1.59B / 1,186M |
Beat! |
| October 31, 2017 | 1.38 / 1.11 | 1.96B / 1,897M |
Beat! |
| August 2, 2017 | 1.84 / 1.37 | 2.04B / 1,951M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 107.88 | 111.07 |
112.08
|
107.72
|
405K | -3.65% | |||
| Jul 23 | 111.97 | 108.44 |
112.41
|
108.44
|
404K | 2.08% | |||
| Jul 22 | 109.69 | 108.06 |
109.85
|
106.42
|
395K | 1.78% | |||
| Jul 19 | 107.77 | 109.34 |
109.34
|
106.88
|
373K | -1.23% | |||
| Jul 18 | 109.11 | 110.9 |
114.58
|
108.99
|
563K | -1.93% | |||
| Jul 17 | 111.26 | 112.28 |
113.88
|
110.75
|
525K | -1.99% | |||
| Jul 16 | 113.52 | 109.91 |
113.95
|
109.15
|
721K | 3.85% | |||
| Jul 15 | 109.31 | 108.69 |
110.99
|
107.65
|
666K | 1.18% | |||
| Jul 12 | 108.03 | 107.63 |
108.81
|
107.03
|
344K | 1.52% | |||
| Jul 11 | 106.41 | 104.81 |
107.2
|
104.42
|
353K | 2.62% | |||
| Jul 10 | 103.69 | 102.55 |
104
|
102.11
|
580K | 1.36% | |||
| Jul 9 | 102.3 | 103.34 |
103.96
|
101.92
|
573K | -1.74% | |||
| Jul 8 | 104.11 | 103.72 |
104.46
|
103.49
|
446K | 1.12% | |||
| Jul 5 | 102.96 | 105.29 |
105.29
|
102.45
|
1.0M | -2.84% | |||
| Jul 3 | 105.97 | 106.26 |
106.9
|
105.34
|
152K | 0.11% | |||
| Jul 2 | 105.85 | 105.6 |
106.4
|
105.25
|
522K | 0.19% | |||
| Jul 1 | 105.65 | 108.98 |
108.98
|
105.35
|
504K | -2.36% | |||
| Jun 28 | 108.2 | 106.37 |
108.24
|
105.75
|
1.1M | 2.67% | |||
| Jun 27 | 105.39 | 105.71 |
106.5
|
104.23
|
652K | -0.61% | |||
| Jun 26 | 106.04 | 106.11 |
106.12
|
104.63
|
329K | 0.27% | |||
| Jun 25 | 105.75 | 106.58 |
106.82
|
104.44
|
444K | -1.45% | |||
| Jun 24 | 107.31 | 108.26 |
109.85
|
107.2
|
461K | -0.22% | |||
| Jun 21 | 107.55 | 107.52 |
107.68
|
106.14
|
623K | 0.28% | |||
| Jun 20 | 107.25 | 105.89 |
107.94
|
105.89
|
473K | 1.30% | |||
| Jun 18 | 105.87 | 106.11 |
106.53
|
104.9
|
373K | -0.29% | |||
| Jun 17 | 106.18 | 105.21 |
106.2
|
104.3
|
369K | 0.63% | |||
| Jun 14 | 105.52 | 104.61 |
105.79
|
102.56
|
518K | -0.86% | |||
| Jun 13 | 106.43 | 107.84 |
107.85
|
105.45
|
687K | -1.6% | |||
| Jun 12 | 108.16 | 109.92 |
110.78
|
107.73
|
437K | 0.31% | |||
| Jun 11 | 107.83 | 109.1 |
109.1
|
107.67
|
320K | -1.79% | |||
| Jun 10 | 109.8 | 109.11 |
110.92
|
109.01
|
270K | -0.15% | |||
| Jun 7 | 109.97 | 109.7 |
110.53
|
108.91
|
184K | -0.6% | |||
| Jun 6 | 110.63 | 112.01 |
112.76
|
110.05
|
240K | -1.36% | |||
| Jun 5 | 112.15 | 111.43 |
112.46
|
110.25
|
338K | 1.30% | |||
| Jun 4 | 110.71 | 109.49 |
111.13
|
108.31
|
508K | -0.69% | |||
| Jun 3 | 111.48 | 115.11 |
115.33
|
110.03
|
379K | -1.98% | |||
| May 31 | 113.73 | 113 |
113.81
|
111.92
|
527K | 1.01% | |||
| May 30 | 112.59 | 111.25 |
113.18
|
110.52
|
280K | 1.45% | |||
| May 29 | 110.98 | 111.28 |
111.63
|
110.33
|
341K | -1.24% | |||
| May 28 | 112.37 | 115.64 |
116.27
|
112.03
|
416K | -2.68% | |||
| May 24 | 115.46 | 116.58 |
116.58
|
115
|
445K | -0.16% | |||
| May 23 | 115.65 | 117.27 |
117.73
|
115.33
|
479K | -0.71% | |||
| May 22 | 116.48 | 118 |
118.81
|
116.2
|
369K | -1.62% | |||
| May 21 | 118.4 | 118.64 |
118.9
|
117.82
|
316K | -0.31% | |||
| May 20 | 118.77 | 117.32 |
119.05
|
117.07
|
439K | 1.55% | |||
| May 17 | 116.96 | 116.96 |
117.46
|
116.13
|
391K | 0.38% | |||
| May 16 | 116.52 | 121.5 |
121.66
|
116.48
|
657K | -4.48% | |||
| May 15 | 121.99 | 123 |
123.25
|
120.89
|
419K | 0.08% | |||
| May 14 | 121.89 | 122.42 |
122.9
|
120.84
|
326K | -0.02% | |||
| May 13 | 121.91 | 122.15 |
122.59
|
121.5
|
423K | 0.23% | |||
| May 10 | 121.63 | 119.69 |
122.49
|
119.69
|
572K | 2.07% | |||
| May 9 | 119.16 | 117 |
119.37
|
117
|
311K | 1.93% | |||
| May 8 | 116.9 | 115.73 |
117.58
|
115.73
|
329K | 0.36% | |||
| May 7 | 116.48 | 116.9 |
118.29
|
116.38
|
425K | 0.03% | |||
| May 6 | 116.45 | 116.17 |
116.75
|
115.3
|
325K | 1.79% | |||
| May 3 | 114.4 | 114.94 |
115.42
|
113.16
|
410K | 0.92% | |||
| May 2 | 113.36 | 113.63 |
114.07
|
112.07
|
469K | 0.52% | |||
| May 1 | 112.77 | 112.11 |
114.18
|
111.75
|
550K | 0.45% | |||
| Apr 30 | 112.27 | 116.61 |
116.74
|
112.1
|
794K | -4.73% | |||
| Apr 29 | 117.84 | 120.5 |
120.88
|
116.34
|
515K | 0% | |||