About
Profile
Oshkosh Corporation is a leading manufacturer and marketer of access equipment, specialty vehicles and truck bodies for the primary markets of defense, concrete placement, refuse hauling, access equipment and fire & emergency.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oshkosh declares $0.41 dividend
- Oshkosh beats Q1 top and bottom line estimates; raises FY23 outlook
- Oshkosh Q1 2023 Earnings Preview
- Oshkosh, Agco, Manitowoc downgraded at Goldman Sachs
- Oshkosh goes ex dividend tomorrow
- Oshkosh crushed after surprising loss of potential $8.6B JLTV contract
- Oshkosh slips after mixed Q4 earnings report
- Oshkosh reports mixed Q4 earnings; initiates FY23 EPS guidance below estimates
- Oshkosh Defense secures $141M U.S. Army contract
- Oshkosh bags $102.96M Army contract modification
- USPS is expected to announce an order for 66K electric mail trucks
- Oshkosh Defense receives $543M order for more JLTVs as follow-on contract award nears
- Oshkosh awarded $543.48M modification contract
- Machinery industry upgraded to Attractive at Morgan Stanley
- Oshkosh to acquire Italian manufacturing equipment firm Hinowa for €186M
- Oshkosh declares $0.37 dividend
- Oshkosh Non-GAAP EPS of $1.00 misses by $0.18, revenue of $2.07B misses by $90M
- Oshkosh Q3 2022 Earnings Preview
- Oshkosh Defense awarded $263.23M US Army contract
- Oshkosh shares slip 7% on Q2 results miss, slashed fiscal 2022 guidance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 28, 2021 | 1.05 / 0.9857 | 2.06B / 2.07B | |
| July 29, 2021 | 2.09 / 2.25 | 2.21B / 2.21B | |
| April 28, 2021 | 1.48 / 1.15 | 1.89B / 1.76B |
Beat! |
| January 27, 2021 | 1.13 / 0.7258 | 1.58B / 1.53B |
Beat! |
| October 29, 2020 | 1.3 / 1.09 | 1.78B / 1.66B |
Beat! |
| July 30, 2020 | 1.29 / 0.47 | 1.58B / 1.54B |
Beat! |
| April 29, 2020 | 1.25 / 1.25 | 1.8B / 1.8B | |
| January 29, 2020 | 1.1 / 1.16 | 1.7B / 1.7B | |
| October 30, 2019 | 2.17 / 1.88 | 2.2B / 2.11B |
Beat! |
| August 1, 2019 | 2.72 / 2.37 | 2.39B / 2.29B |
Beat! |
| April 30, 2019 | 1.82 / 1.66 | 1.99B / 1.98B |
Beat! |
| January 30, 2019 | 1.61 / 0.97 | 1.8B / 1.67B |
Beat! |
| November 1, 2018 | 1.8 / 1.45 | 2.06B / 1.98B |
Beat! |
| July 31, 2018 | 2.2 / 2.02 | 2.18B / 2.16B |
Beat! |
| April 26, 2018 | 1.54 / 1.08 | 1.89B / 1.74B |
Beat! |
| January 25, 2018 | 0.84 / 0.12 | 1.59B / 1,186M |
Beat! |
| October 31, 2017 | 1.38 / 1.11 | 1.96B / 1,897M |
Beat! |
| August 2, 2017 | 1.84 / 1.37 | 2.04B / 1,951M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 73.93 | 74.51 |
74.79
|
73.62
|
360K | -0.22% | ||||
| May 25, 2023 | 74.09 | 73.38 |
74.73
|
72.79
|
351K | 0.52% | ||||
| May 24, 2023 | 73.71 | 73.83 |
74.31
|
72.47
|
326K | -0.74% | ||||
| May 23, 2023 | 74.26 | 74.33 |
75.56
|
73.78
|
297K | -0.67% | ||||
| May 22, 2023 | 74.76 | 74.23 |
74.92
|
73.55
|
249K | 0.93% | ||||
| May 19, 2023 | 74.07 | 76.69 |
76.74
|
73.94
|
332K | -2.28% | ||||
| May 18, 2023 | 75.8 | 74.32 |
76.06
|
73.77
|
415K | 1.42% | ||||
| May 17, 2023 | 74.74 | 73.5 |
74.99
|
73.31
|
403K | 2.52% | ||||
| May 16, 2023 | 72.9 | 73.3 |
73.96
|
72.09
|
320K | -1.47% | ||||
| May 15, 2023 | 73.99 | 73.44 |
74.64
|
73.11
|
399K | 1.23% | ||||
| May 12, 2023 | 73.09 | 74.05 |
74.25
|
72.76
|
369K | -1.24% | ||||
| May 11, 2023 | 74.01 | 73.28 |
74.26
|
73.01
|
463K | -0.44% | ||||
| May 10, 2023 | 74.34 | 76.12 |
76.12
|
73.45
|
377K | -0.93% | ||||
| May 9, 2023 | 75.04 | 75.07 |
75.47
|
74.34
|
539K | -1.29% | ||||
| May 8, 2023 | 76.02 | 76.66 |
76.84
|
75.46
|
342K | 0.07% | ||||
| May 5, 2023 | 75.97 | 75.84 |
76.48
|
75.59
|
415K | 1.93% | ||||
| May 4, 2023 | 74.53 | 77.82 |
77.82
|
74.07
|
525K | -4.66% | ||||
| May 3, 2023 | 78.17 | 78.62 |
79.76
|
78.02
|
652K | -0.05% | ||||
| May 2, 2023 | 78.21 | 77.95 |
78.49
|
75.53
|
699K | 0.33% | ||||
| May 1, 2023 | 77.95 | 76.74 |
78.57
|
76.69
|
661K | 1.87% | ||||
| Apr 28, 2023 | 76.52 | 76.42 |
77.74
|
76.42
|
824K | 0.03% | ||||
| Apr 27, 2023 | 76.5 | 81.01 |
81.15
|
73.02
|
1.6M | 0.20% | ||||
| Apr 26, 2023 | 76.35 | 76.8 |
77.63
|
76.24
|
699K | -1.09% | ||||
| Apr 25, 2023 | 77.19 | 77.96 |
78.58
|
77.15
|
341K | -1.81% | ||||
| Apr 24, 2023 | 78.61 | 78 |
78.71
|
77.62
|
404K | 0.70% | ||||
| Apr 21, 2023 | 78.06 | 78.28 |
78.45
|
76.97
|
522K | -0.24% | ||||
| Apr 20, 2023 | 78.25 | 78.76 |
79.21
|
78.03
|
519K | -1.15% | ||||
| Apr 19, 2023 | 79.16 | 79.28 |
79.72
|
78.5
|
511K | -0.67% | ||||
| Apr 18, 2023 | 79.69 | 80.36 |
81.12
|
79.16
|
586K | -0.94% | ||||
| Apr 17, 2023 | 80.45 | 80.52 |
81.21
|
80.29
|
373K | 0.25% | ||||
| Apr 14, 2023 | 80.25 | 80.32 |
81.6
|
79.46
|
372K | 0.34% | ||||
| Apr 13, 2023 | 79.98 | 80.47 |
80.47
|
79.19
|
432K | -0.15% | ||||
| Apr 12, 2023 | 80.1 | 80 |
80.71
|
79.55
|
519K | 1.14% | ||||
| Apr 11, 2023 | 79.2 | 78.21 |
80.18
|
78.21
|
667K | 1.66% | ||||
| Apr 10, 2023 | 77.91 | 76.43 |
78.58
|
76.43
|
546K | 2% | ||||
| Apr 6, 2023 | 76.38 | 76.54 |
77.11
|
75.62
|
896K | -0.09% | ||||
| Apr 5, 2023 | 76.45 | 77.68 |
78.1
|
76.25
|
753K | -2.61% | ||||
| Apr 4, 2023 | 78.5 | 83.39 |
83.39
|
78.32
|
698K | -5.57% | ||||
| Apr 3, 2023 | 83.13 | 81.71 |
83.79
|
81.71
|
647K | -0.06% | ||||
| Mar 31, 2023 | 83.18 | 81.43 |
83.2
|
81.23
|
439K | 3.01% | ||||
| Mar 30, 2023 | 80.75 | 80.52 |
81.41
|
80.18
|
423K | 1.48% | ||||
| Mar 29, 2023 | 79.57 | 79.16 |
79.83
|
78.92
|
396K | 1.65% | ||||
| Mar 28, 2023 | 78.28 | 77.64 |
78.59
|
77.24
|
486K | 0.97% | ||||
| Mar 27, 2023 | 77.53 | 78.25 |
78.4
|
76.21
|
703K | 0.52% | ||||
| Mar 24, 2023 | 77.13 | 76.65 |
77.19
|
75.75
|
539K | -0.98% | ||||
| Mar 23, 2023 | 77.89 | 80.08 |
80.71
|
77.04
|
690K | -2.48% | ||||
| Mar 22, 2023 | 79.87 | 82.18 |
82.65
|
79.62
|
424K | -2.88% | ||||
| Mar 21, 2023 | 82.24 | 81.77 |
82.85
|
81.29
|
459K | 2.51% | ||||
| Mar 20, 2023 | 80.23 | 79.72 |
81.23
|
79.36
|
463K | 2% | ||||
| Mar 17, 2023 | 78.66 | 81.21 |
81.25
|
78.25
|
1.1M | -4.29% | ||||
| Mar 16, 2023 | 82.19 | 81.11 |
82.86
|
80.63
|
690K | 0.23% | ||||
| Mar 15, 2023 | 82 | 80.93 |
82.03
|
80.16
|
869K | -1.2% | ||||
| Mar 14, 2023 | 83 | 82.54 |
83.2
|
81.32
|
654K | 3.36% | ||||
| Mar 13, 2023 | 80.3 | 81.33 |
81.76
|
79.89
|
715K | -3.21% | ||||
| Mar 10, 2023 | 82.96 | 86.22 |
86.35
|
82.51
|
611K | -4.35% | ||||
| Mar 9, 2023 | 86.73 | 88.47 |
89.16
|
86.67
|
485K | -1.86% | ||||
| Mar 8, 2023 | 88.37 | 88.75 |
89.32
|
87.67
|
537K | -0.19% | ||||
| Mar 7, 2023 | 88.54 | 91.03 |
91.27
|
88.49
|
711K | -2.55% | ||||
| Mar 6, 2023 | 90.86 | 92.21 |
92.83
|
90.48
|
540K | -1.73% | ||||
| Mar 3, 2023 | 92.46 | 91.24 |
92.7
|
90.76
|
675K | 0% | ||||