About
Profile
Oshkosh Corporation is a leading manufacturer and marketer of access equipment, specialty vehicles and truck bodies for the primary markets of defense, concrete placement, refuse hauling, access equipment and fire & emergency.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oshkosh declares $0.41 dividend
- Oshkosh beats Q1 top and bottom line estimates; raises FY23 outlook
- Oshkosh Q1 2023 Earnings Preview
- Oshkosh, Agco, Manitowoc downgraded at Goldman Sachs
- Oshkosh goes ex dividend tomorrow
- Oshkosh crushed after surprising loss of potential $8.6B JLTV contract
- Oshkosh slips after mixed Q4 earnings report
- Oshkosh reports mixed Q4 earnings; initiates FY23 EPS guidance below estimates
- Oshkosh Defense secures $141M U.S. Army contract
- Oshkosh bags $102.96M Army contract modification
- USPS is expected to announce an order for 66K electric mail trucks
- Oshkosh Defense receives $543M order for more JLTVs as follow-on contract award nears
- Oshkosh awarded $543.48M modification contract
- Machinery industry upgraded to Attractive at Morgan Stanley
- Oshkosh to acquire Italian manufacturing equipment firm Hinowa for €186M
- Oshkosh declares $0.37 dividend
- Oshkosh Non-GAAP EPS of $1.00 misses by $0.18, revenue of $2.07B misses by $90M
- Oshkosh Q3 2022 Earnings Preview
- Oshkosh Defense awarded $263.23M US Army contract
- Oshkosh shares slip 7% on Q2 results miss, slashed fiscal 2022 guidance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 28, 2021 | 1.05 / 0.9857 | 2.06B / 2.07B | |
| July 29, 2021 | 2.09 / 2.25 | 2.21B / 2.21B | |
| April 28, 2021 | 1.48 / 1.15 | 1.89B / 1.76B |
Beat! |
| January 27, 2021 | 1.13 / 0.7258 | 1.58B / 1.53B |
Beat! |
| October 29, 2020 | 1.3 / 1.09 | 1.78B / 1.66B |
Beat! |
| July 30, 2020 | 1.29 / 0.47 | 1.58B / 1.54B |
Beat! |
| April 29, 2020 | 1.25 / 1.25 | 1.8B / 1.8B | |
| January 29, 2020 | 1.1 / 1.16 | 1.7B / 1.7B | |
| October 30, 2019 | 2.17 / 1.88 | 2.2B / 2.11B |
Beat! |
| August 1, 2019 | 2.72 / 2.37 | 2.39B / 2.29B |
Beat! |
| April 30, 2019 | 1.82 / 1.66 | 1.99B / 1.98B |
Beat! |
| January 30, 2019 | 1.61 / 0.97 | 1.8B / 1.67B |
Beat! |
| November 1, 2018 | 1.8 / 1.45 | 2.06B / 1.98B |
Beat! |
| July 31, 2018 | 2.2 / 2.02 | 2.18B / 2.16B |
Beat! |
| April 26, 2018 | 1.54 / 1.08 | 1.89B / 1.74B |
Beat! |
| January 25, 2018 | 0.84 / 0.12 | 1.59B / 1,186M |
Beat! |
| October 31, 2017 | 1.38 / 1.11 | 1.96B / 1,897M |
Beat! |
| August 2, 2017 | 1.84 / 1.37 | 2.04B / 1,951M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 107.96 | 107.84 |
108.38
|
106.84
|
182K | 0.14% | |||
| Nov 19 | 107.81 | 107.93 |
108.46
|
106.74
|
364K | -1.3% | |||
| Nov 18 | 109.23 | 108.94 |
110.35
|
108.67
|
578K | 0.58% | |||
| Nov 15 | 108.6 | 111.8 |
112.27
|
107.84
|
469K | -2.74% | |||
| Nov 14 | 111.66 | 111.26 |
113.19
|
110.38
|
580K | 1.12% | |||
| Nov 13 | 110.42 | 111.53 |
112.42
|
110.27
|
490K | -0.72% | |||
| Nov 12 | 111.22 | 111.94 |
112.34
|
110.75
|
460K | -1.17% | |||
| Nov 11 | 112.54 | 112.88 |
113.89
|
112.38
|
344K | 0.82% | |||
| Nov 8 | 111.63 | 111.76 |
112.96
|
110.66
|
514K | -0.56% | |||
| Nov 7 | 112.26 | 114.77 |
114.86
|
112.17
|
616K | -2.82% | |||
| Nov 6 | 115.52 | 112 |
115.96
|
111.29
|
896K | 9.88% | |||
| Nov 5 | 105.13 | 102.61 |
105.25
|
102.2
|
420K | 2.14% | |||
| Nov 4 | 102.93 | 102.89 |
104.99
|
102.44
|
493K | -0.25% | |||
| Nov 1 | 103.19 | 102.89 |
104.98
|
102.06
|
555K | 0.93% | |||
| Oct 31 | 102.24 | 104.58 |
105.93
|
102.21
|
770K | -3.96% | |||
| Oct 30 | 106.46 | 104.93 |
110.59
|
103.6
|
1.4M | -1.27% | |||
| Oct 29 | 107.83 | 109.53 |
110.49
|
107.39
|
941K | -1.99% | |||
| Oct 28 | 110.02 | 107 |
110.81
|
107
|
1.0M | 3.69% | |||
| Oct 25 | 106.1 | 104.95 |
107.12
|
104.01
|
626K | 1.86% | |||
| Oct 24 | 104.16 | 103.66 |
104.52
|
102.48
|
537K | 0.69% | |||
| Oct 23 | 103.45 | 104.69 |
104.84
|
102.43
|
317K | -1.68% | |||
| Oct 22 | 105.22 | 104.75 |
106.73
|
103.75
|
726K | 0.91% | |||
| Oct 21 | 104.27 | 108.12 |
108.12
|
104.21
|
557K | -3.58% | |||
| Oct 18 | 108.14 | 106.83 |
108.18
|
105.31
|
661K | 1.87% | |||
| Oct 17 | 106.16 | 105.88 |
106.51
|
105.15
|
419K | 0.36% | |||
| Oct 16 | 105.78 | 105.05 |
107.25
|
104.53
|
453K | 1.55% | |||
| Oct 15 | 104.17 | 103.8 |
105.91
|
103.5
|
545K | -0.37% | |||
| Oct 14 | 104.56 | 102.25 |
104.69
|
101.9
|
464K | 0.58% | |||
| Oct 11 | 103.96 | 99.6 |
103.96
|
99.51
|
602K | 4.30% | |||
| Oct 10 | 99.67 | 98.66 |
99.82
|
98.24
|
335K | -0.23% | |||
| Oct 9 | 99.9 | 99.83 |
101.36
|
99.36
|
373K | -0.25% | |||
| Oct 8 | 100.15 | 101.12 |
101.49
|
99.4
|
338K | -1.47% | |||
| Oct 7 | 101.64 | 100.09 |
101.89
|
99.86
|
389K | 0.93% | |||
| Oct 4 | 100.7 | 100.35 |
101.09
|
99.32
|
436K | 1.78% | |||
| Oct 3 | 98.94 | 99.11 |
99.73
|
97.68
|
513K | -1.12% | |||
| Oct 2 | 100.06 | 98.37 |
100.38
|
97.81
|
582K | 1.61% | |||
| Oct 1 | 98.47 | 99.31 |
99.41
|
98.02
|
465K | -1.74% | |||
| Sep 30 | 100.21 | 99.62 |
100.57
|
98.53
|
481K | 0.02% | |||
| Sep 27 | 100.19 | 100.43 |
101.39
|
99.18
|
987K | 0.83% | |||
| Sep 26 | 99.37 | 101.58 |
101.9
|
98.94
|
1.0M | -0.24% | |||
| Sep 25 | 99.61 | 102.78 |
102.78
|
99.18
|
712K | -2.83% | |||
| Sep 24 | 102.51 | 102.43 |
102.92
|
101.49
|
618K | 0.92% | |||
| Sep 23 | 101.58 | 100.67 |
101.88
|
100.18
|
557K | 1.02% | |||
| Sep 20 | 100.55 | 101.76 |
101.88
|
100.11
|
990K | -1.9% | |||
| Sep 19 | 102.5 | 105.33 |
105.5
|
101.66
|
1.0M | -2.59% | |||
| Sep 18 | 105.23 | 104.36 |
109.28
|
103.28
|
549K | 1.10% | |||
| Sep 17 | 104.09 | 102.68 |
105.21
|
102.32
|
473K | 2.25% | |||
| Sep 16 | 101.8 | 101.09 |
102.49
|
100.23
|
587K | 1.42% | |||
| Sep 13 | 100.37 | 99.21 |
100.49
|
98.75
|
380K | 2.77% | |||
| Sep 12 | 97.66 | 97.52 |
98.53
|
96.75
|
537K | 0.09% | |||
| Sep 11 | 97.57 | 96.96 |
97.75
|
94.72
|
615K | -0.05% | |||
| Sep 10 | 97.62 | 97.97 |
98.34
|
96.67
|
350K | 0.13% | |||
| Sep 9 | 97.49 | 97.59 |
98.8
|
97.27
|
538K | 0.29% | |||
| Sep 6 | 97.21 | 99.4 |
100.2
|
96.66
|
461K | -2.06% | |||
| Sep 5 | 99.25 | 101.19 |
101.19
|
98.2
|
554K | -1.84% | |||
| Sep 4 | 101.11 | 102.45 |
102.81
|
100.44
|
578K | -1.86% | |||
| Sep 3 | 103.03 | 106.79 |
106.85
|
102.47
|
431K | -4.52% | |||
| Aug 30 | 107.91 | 107.01 |
108.1
|
105.61
|
303K | 1.13% | |||
| Aug 29 | 106.7 | 107.37 |
107.97
|
105.65
|
319K | 0.57% | |||
| Aug 28 | 106.09 | 106.3 |
107.58
|
105.49
|
267K | 0% | |||