About
Profile
Oshkosh Corporation is a leading manufacturer and marketer of access equipment, specialty vehicles and truck bodies for the primary markets of defense, concrete placement, refuse hauling, access equipment and fire & emergency.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oshkosh declares $0.41 dividend
- Oshkosh beats Q1 top and bottom line estimates; raises FY23 outlook
- Oshkosh Q1 2023 Earnings Preview
- Oshkosh, Agco, Manitowoc downgraded at Goldman Sachs
- Oshkosh goes ex dividend tomorrow
- Oshkosh crushed after surprising loss of potential $8.6B JLTV contract
- Oshkosh slips after mixed Q4 earnings report
- Oshkosh reports mixed Q4 earnings; initiates FY23 EPS guidance below estimates
- Oshkosh Defense secures $141M U.S. Army contract
- Oshkosh bags $102.96M Army contract modification
- USPS is expected to announce an order for 66K electric mail trucks
- Oshkosh Defense receives $543M order for more JLTVs as follow-on contract award nears
- Oshkosh awarded $543.48M modification contract
- Machinery industry upgraded to Attractive at Morgan Stanley
- Oshkosh to acquire Italian manufacturing equipment firm Hinowa for €186M
- Oshkosh declares $0.37 dividend
- Oshkosh Non-GAAP EPS of $1.00 misses by $0.18, revenue of $2.07B misses by $90M
- Oshkosh Q3 2022 Earnings Preview
- Oshkosh Defense awarded $263.23M US Army contract
- Oshkosh shares slip 7% on Q2 results miss, slashed fiscal 2022 guidance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 28, 2021 | 1.05 / 0.9857 | 2.06B / 2.07B | |
| July 29, 2021 | 2.09 / 2.25 | 2.21B / 2.21B | |
| April 28, 2021 | 1.48 / 1.15 | 1.89B / 1.76B |
Beat! |
| January 27, 2021 | 1.13 / 0.7258 | 1.58B / 1.53B |
Beat! |
| October 29, 2020 | 1.3 / 1.09 | 1.78B / 1.66B |
Beat! |
| July 30, 2020 | 1.29 / 0.47 | 1.58B / 1.54B |
Beat! |
| April 29, 2020 | 1.25 / 1.25 | 1.8B / 1.8B | |
| January 29, 2020 | 1.1 / 1.16 | 1.7B / 1.7B | |
| October 30, 2019 | 2.17 / 1.88 | 2.2B / 2.11B |
Beat! |
| August 1, 2019 | 2.72 / 2.37 | 2.39B / 2.29B |
Beat! |
| April 30, 2019 | 1.82 / 1.66 | 1.99B / 1.98B |
Beat! |
| January 30, 2019 | 1.61 / 0.97 | 1.8B / 1.67B |
Beat! |
| November 1, 2018 | 1.8 / 1.45 | 2.06B / 1.98B |
Beat! |
| July 31, 2018 | 2.2 / 2.02 | 2.18B / 2.16B |
Beat! |
| April 26, 2018 | 1.54 / 1.08 | 1.89B / 1.74B |
Beat! |
| January 25, 2018 | 0.84 / 0.12 | 1.59B / 1,186M |
Beat! |
| October 31, 2017 | 1.38 / 1.11 | 1.96B / 1,897M |
Beat! |
| August 2, 2017 | 1.84 / 1.37 | 2.04B / 1,951M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 117.66 | 118.54 |
120.05
|
117.25
|
217K | -0.78% | |||
| Apr 17 | 118.59 | 120.15 |
120.55
|
117.53
|
258K | -1.25% | |||
| Apr 16 | 120.09 | 119.15 |
120.9
|
118.55
|
245K | -0.18% | |||
| Apr 15 | 120.31 | 122.73 |
123.82
|
120.11
|
325K | -1.39% | |||
| Apr 12 | 122 | 122.58 |
123.85
|
121.59
|
223K | -1.3% | |||
| Apr 11 | 123.61 | 123.91 |
124.41
|
123.19
|
257K | -0.51% | |||
| Apr 10 | 124.24 | 122.11 |
125.08
|
122.11
|
288K | -0.67% | |||
| Apr 9 | 125.08 | 127.02 |
127.94
|
125.02
|
486K | -1.47% | |||
| Apr 8 | 126.95 | 127.48 |
127.97
|
126.53
|
298K | -0.16% | |||
| Apr 5 | 127.15 | 125.3 |
127.69
|
125.16
|
343K | 2.04% | |||
| Apr 4 | 124.61 | 127.75 |
127.75
|
123.83
|
360K | -1.85% | |||
| Apr 3 | 126.96 | 123.34 |
127.2
|
122.96
|
611K | 2.97% | |||
| Apr 2 | 123.3 | 122.79 |
123.76
|
122.23
|
340K | 0.11% | |||
| Apr 1 | 123.17 | 123.82 |
125.35
|
123
|
333K | -1.23% | |||
| Mar 28 | 124.71 | 123.49 |
124.99
|
123.34
|
507K | 0.94% | |||
| Mar 27 | 123.55 | 120.34 |
123.58
|
120.34
|
365K | 2.63% | |||
| Mar 26 | 120.38 | 120.39 |
121.18
|
120.18
|
326K | 0.13% | |||
| Mar 25 | 120.22 | 120.12 |
121.02
|
120
|
327K | 0.32% | |||
| Mar 22 | 119.84 | 121.33 |
121.35
|
119.77
|
329K | -1.23% | |||
| Mar 21 | 121.33 | 119.24 |
121.84
|
118.96
|
427K | 2.43% | |||
| Mar 20 | 118.45 | 117.14 |
119.18
|
116.81
|
485K | 0.88% | |||
| Mar 19 | 117.42 | 115.99 |
118.24
|
115.99
|
501K | 0.88% | |||
| Mar 18 | 116.4 | 115.32 |
116.67
|
115.01
|
642K | 1.08% | |||
| Mar 15 | 115.16 | 113.99 |
116.64
|
113.99
|
1.1M | 0.47% | |||
| Mar 14 | 114.62 | 116.03 |
116.2
|
113.78
|
380K | -1.16% | |||
| Mar 13 | 115.97 | 114.26 |
116.67
|
114.26
|
410K | 1.19% | |||
| Mar 12 | 114.61 | 115.58 |
115.78
|
114.12
|
361K | -0.64% | |||
| Mar 11 | 115.35 | 113.65 |
115.76
|
113.28
|
634K | 0.96% | |||
| Mar 8 | 114.25 | 114.85 |
116.47
|
113.61
|
513K | 0.20% | |||
| Mar 7 | 114.02 | 112.04 |
114.18
|
112.04
|
429K | 2.46% | |||
| Mar 6 | 111.28 | 109.28 |
112.15
|
108.7
|
518K | 2.62% | |||
| Mar 5 | 108.44 | 111.24 |
111.24
|
108.25
|
646K | -3.18% | |||
| Mar 4 | 112 | 112.35 |
113.4
|
111.97
|
525K | 0.19% | |||
| Mar 1 | 111.79 | 112.49 |
112.64
|
111.07
|
523K | 0.84% | |||
| Feb 29 | 110.86 | 110.35 |
111.06
|
109.27
|
669K | 1.19% | |||
| Feb 28 | 109.56 | 109.31 |
110.5
|
109.01
|
446K | 0.08% | |||
| Feb 27 | 109.47 | 109.49 |
109.61
|
108.59
|
516K | 0.36% | |||
| Feb 26 | 109.08 | 108.53 |
109.24
|
107.83
|
394K | 0.20% | |||
| Feb 23 | 108.86 | 108 |
109.26
|
107.24
|
712K | 1.27% | |||
| Feb 22 | 107.49 | 109.77 |
109.77
|
107.17
|
591K | -1.4% | |||
| Feb 21 | 109.02 | 108.25 |
109.57
|
107.85
|
414K | 0.71% | |||
| Feb 20 | 108.25 | 107.38 |
108.46
|
106.73
|
647K | -0.37% | |||
| Feb 16 | 108.65 | 111.1 |
111.99
|
108.47
|
540K | -2.7% | |||
| Feb 15 | 111.66 | 110.22 |
111.74
|
109.81
|
403K | 1.11% | |||
| Feb 14 | 110.43 | 108.16 |
110.52
|
108.16
|
506K | 2.36% | |||
| Feb 13 | 107.88 | 110.04 |
110.05
|
106.98
|
816K | -4.8% | |||
| Feb 12 | 113.32 | 112.07 |
113.77
|
111.82
|
408K | 1.28% | |||
| Feb 9 | 111.89 | 113 |
113.08
|
110.9
|
606K | -1.1% | |||
| Feb 8 | 113.13 | 112.24 |
113.25
|
111.75
|
404K | 1.10% | |||
| Feb 7 | 111.9 | 112.6 |
113.02
|
111.3
|
554K | -0.02% | |||
| Feb 6 | 111.92 | 112.15 |
112.88
|
110.87
|
799K | -0.21% | |||
| Feb 5 | 112.15 | 112.5 |
112.98
|
110.82
|
343K | -1.13% | |||
| Feb 2 | 113.43 | 112.15 |
113.97
|
111.92
|
373K | 0.63% | |||
| Feb 1 | 112.72 | 111.2 |
112.97
|
110.15
|
488K | 2.38% | |||
| Jan 31 | 110.1 | 114.26 |
114.44
|
109.82
|
747K | -3.4% | |||
| Jan 30 | 113.97 | 110 |
115.63
|
107.11
|
1.4M | 1.04% | |||
| Jan 29 | 112.8 | 110.34 |
113.09
|
110.27
|
1.0M | 2.10% | |||
| Jan 26 | 110.48 | 110.79 |
112.27
|
110.42
|
473K | -0.06% | |||
| Jan 25 | 110.55 | 108.68 |
113.08
|
108.67
|
805K | 3.69% | |||
| Jan 24 | 106.62 | 108.89 |
109.07
|
106.11
|
454K | 0% | |||