About
Profile
Oshkosh Corporation is a leading manufacturer and marketer of access equipment, specialty vehicles and truck bodies for the primary markets of defense, concrete placement, refuse hauling, access equipment and fire & emergency.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OSK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oshkosh declares $0.41 dividend
- Oshkosh beats Q1 top and bottom line estimates; raises FY23 outlook
- Oshkosh Q1 2023 Earnings Preview
- Oshkosh, Agco, Manitowoc downgraded at Goldman Sachs
- Oshkosh goes ex dividend tomorrow
- Oshkosh crushed after surprising loss of potential $8.6B JLTV contract
- Oshkosh slips after mixed Q4 earnings report
- Oshkosh reports mixed Q4 earnings; initiates FY23 EPS guidance below estimates
- Oshkosh Defense secures $141M U.S. Army contract
- Oshkosh bags $102.96M Army contract modification
- USPS is expected to announce an order for 66K electric mail trucks
- Oshkosh Defense receives $543M order for more JLTVs as follow-on contract award nears
- Oshkosh awarded $543.48M modification contract
- Machinery industry upgraded to Attractive at Morgan Stanley
- Oshkosh to acquire Italian manufacturing equipment firm Hinowa for €186M
- Oshkosh declares $0.37 dividend
- Oshkosh Non-GAAP EPS of $1.00 misses by $0.18, revenue of $2.07B misses by $90M
- Oshkosh Q3 2022 Earnings Preview
- Oshkosh Defense awarded $263.23M US Army contract
- Oshkosh shares slip 7% on Q2 results miss, slashed fiscal 2022 guidance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 28, 2021 | 1.05 / 0.9857 | 2.06B / 2.07B | |
| July 29, 2021 | 2.09 / 2.25 | 2.21B / 2.21B | |
| April 28, 2021 | 1.48 / 1.15 | 1.89B / 1.76B |
Beat! |
| January 27, 2021 | 1.13 / 0.7258 | 1.58B / 1.53B |
Beat! |
| October 29, 2020 | 1.3 / 1.09 | 1.78B / 1.66B |
Beat! |
| July 30, 2020 | 1.29 / 0.47 | 1.58B / 1.54B |
Beat! |
| April 29, 2020 | 1.25 / 1.25 | 1.8B / 1.8B | |
| January 29, 2020 | 1.1 / 1.16 | 1.7B / 1.7B | |
| October 30, 2019 | 2.17 / 1.88 | 2.2B / 2.11B |
Beat! |
| August 1, 2019 | 2.72 / 2.37 | 2.39B / 2.29B |
Beat! |
| April 30, 2019 | 1.82 / 1.66 | 1.99B / 1.98B |
Beat! |
| January 30, 2019 | 1.61 / 0.97 | 1.8B / 1.67B |
Beat! |
| November 1, 2018 | 1.8 / 1.45 | 2.06B / 1.98B |
Beat! |
| July 31, 2018 | 2.2 / 2.02 | 2.18B / 2.16B |
Beat! |
| April 26, 2018 | 1.54 / 1.08 | 1.89B / 1.74B |
Beat! |
| January 25, 2018 | 0.84 / 0.12 | 1.59B / 1,186M |
Beat! |
| October 31, 2017 | 1.38 / 1.11 | 1.96B / 1,897M |
Beat! |
| August 2, 2017 | 1.84 / 1.37 | 2.04B / 1,951M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 130.92 | 128.71 |
130.93
|
127.64
|
423K | 2.16% | |||
| Dec 3 | 128.15 | 125.43 |
128.68
|
124.5
|
820K | 2.72% | |||
| Dec 2 | 124.76 | 127.95 |
129.62
|
123.56
|
816K | -1.96% | |||
| Dec 1 | 127.26 | 126.23 |
128.77
|
126.23
|
741K | -0.72% | |||
| Nov 28 | 128.18 | 127.67 |
128.97
|
126.5
|
187K | 0.83% | |||
| Nov 26 | 127.12 | 127.52 |
128.3
|
126.46
|
515K | -0.44% | |||
| Nov 25 | 127.68 | 127.17 |
128.03
|
124.79
|
561K | 1.96% | |||
| Nov 24 | 125.23 | 123.98 |
126.56
|
122.72
|
722K | 1.88% | |||
| Nov 21 | 122.92 | 118.9 |
124.78
|
118.9
|
599K | 3.65% | |||
| Nov 20 | 118.59 | 123.38 |
125.01
|
118.49
|
639K | -2.5% | |||
| Nov 19 | 121.63 | 122.51 |
123.86
|
121.07
|
341K | -0.54% | |||
| Nov 18 | 122.29 | 120.19 |
123.43
|
119.83
|
548K | 0.61% | |||
| Nov 17 | 121.55 | 123.8 |
124.26
|
120.6
|
578K | -2.43% | |||
| Nov 14 | 124.58 | 124.49 |
126.36
|
123.7
|
461K | 0.25% | |||
| Nov 13 | 124.27 | 124.13 |
125.83
|
123.88
|
728K | -0.7% | |||
| Nov 12 | 125.15 | 125.02 |
127.36
|
124.91
|
684K | 0.51% | |||
| Nov 11 | 124.52 | 122.9 |
124.99
|
122.44
|
372K | 1.68% | |||
| Nov 10 | 122.46 | 122.92 |
123.14
|
120.01
|
693K | 0.82% | |||
| Nov 7 | 121.46 | 123.64 |
124.86
|
119.78
|
872K | -3.33% | |||
| Nov 6 | 125.64 | 125.82 |
127.46
|
122.22
|
1.1M | 0.50% | |||
| Nov 5 | 125.01 | 121.07 |
125.7
|
120.5
|
838K | 3.81% | |||
| Nov 4 | 120.42 | 120.45 |
121.96
|
119.38
|
1.0M | -0.74% | |||
| Nov 3 | 121.32 | 122.27 |
122.48
|
118.53
|
1.1M | -1.6% | |||
| Oct 31 | 123.29 | 123 |
125.59
|
121.26
|
1.1M | 0.04% | |||
| Oct 30 | 123.24 | 124.01 |
126.96
|
122.08
|
1.4M | -1.26% | |||
| Oct 29 | 124.81 | 131.48 |
132.87
|
122.72
|
2.2M | -9.25% | |||
| Oct 28 | 137.53 | 138.86 |
139.79
|
136.47
|
1.1M | -1.2% | |||
| Oct 27 | 139.2 | 141.12 |
141.12
|
137.61
|
928K | -0.19% | |||
| Oct 24 | 139.47 | 140.78 |
141.13
|
139.03
|
752K | -0.31% | |||
| Oct 23 | 139.9 | 134.53 |
139.98
|
134.29
|
954K | 4.69% | |||
| Oct 22 | 133.63 | 135.8 |
136.37
|
133.37
|
479K | -2.1% | |||
| Oct 21 | 136.49 | 133.98 |
137.31
|
133.98
|
426K | 1.23% | |||
| Oct 20 | 134.83 | 133.29 |
136.06
|
133.08
|
451K | 2.24% | |||
| Oct 17 | 131.88 | 134.39 |
136.82
|
131.58
|
1.9M | -3.13% | |||
| Oct 16 | 136.14 | 136.61 |
137.29
|
134.68
|
554K | -0.02% | |||
| Oct 15 | 136.17 | 135.99 |
137.37
|
134.16
|
800K | 3.58% | |||
| Oct 14 | 131.46 | 127.8 |
133.08
|
127.1
|
491K | 1.91% | |||
| Oct 13 | 129 | 126.46 |
129.09
|
126.46
|
625K | 3.85% | |||
| Oct 10 | 124.22 | 132.61 |
134
|
123.97
|
900K | -6.29% | |||
| Oct 9 | 132.56 | 134.8 |
136
|
132.45
|
662K | -1.5% | |||
| Oct 8 | 134.58 | 131.12 |
135.4
|
130.88
|
693K | 3.16% | |||
| Oct 7 | 130.46 | 131.67 |
133.23
|
129.79
|
509K | -0.92% | |||
| Oct 6 | 131.67 | 132.44 |
133.55
|
131.35
|
540K | 0.20% | |||
| Oct 3 | 131.41 | 130.14 |
133.53
|
130.14
|
707K | 1.40% | |||
| Oct 2 | 129.6 | 128.94 |
130.68
|
128.02
|
458K | 0.64% | |||
| Oct 1 | 128.78 | 128.27 |
129.77
|
128
|
607K | -0.71% | |||
| Sep 30 | 129.7 | 128.94 |
129.8
|
127.3
|
576K | 0.68% | |||
| Sep 29 | 128.82 | 130.6 |
130.6
|
128.1
|
718K | -0.88% | |||
| Sep 26 | 129.97 | 128.05 |
130.09
|
127.95
|
405K | 1.95% | |||
| Sep 25 | 127.48 | 128.01 |
128.15
|
125.75
|
574K | -1.28% | |||
| Sep 24 | 129.13 | 131.64 |
131.66
|
128.54
|
979K | -1.83% | |||
| Sep 23 | 131.54 | 133.44 |
134.96
|
130.46
|
659K | -0.76% | |||
| Sep 22 | 132.55 | 133.31 |
133.31
|
131.19
|
574K | -0.58% | |||
| Sep 19 | 133.32 | 135.78 |
136.1
|
132.51
|
1.3M | -2.16% | |||
| Sep 18 | 136.27 | 134.57 |
137.63
|
133.28
|
895K | 1.81% | |||
| Sep 17 | 133.85 | 136.21 |
137.64
|
133.06
|
794K | -1.56% | |||
| Sep 16 | 135.97 | 136.79 |
136.79
|
134.48
|
620K | -0.21% | |||
| Sep 15 | 136.26 | 137.68 |
138
|
135
|
543K | -0.55% | |||
| Sep 12 | 137.02 | 139.08 |
139.51
|
136.83
|
632K | -1.2% | |||
| Sep 11 | 138.69 | 137.12 |
139.96
|
136.28
|
550K | 0% | |||