About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TAST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Carrols Restaurant Non-GAAP EPS of $0.16 beats by $0.11, revenue of $475.8M beats by $6.85M
- Carrols Restaurant Q3 2023 Earnings Preview
- NLRB ruling could reset the legal landscape for highly-franchised restaurant companies
- Consumer spending headwinds are here - quant ratings suggest these stocks may still fly
- Carrols Restaurant Non-GAAP EPS of $0.27 beats by $0.25, revenue of $485.2M beats by $9.97M
- Carrols Restaurant Q2 2023 Earnings Preview
- Restaurant earnings are coming - watch these stocks
- Large-cap restaurant stocks may be more appetizing than they appear
- Carrols Restaurant Non-GAAP EPS of $0.00 beats by $0.26, revenue of $445.2M beats by $21.77M
- Carrols Restaurant Q1 2023 Earnings Preview
- Citi calls a top on Wingstop stock after long rally
- Carrols Restaurant names former Toys “R” Us veteran Derby as new CEO
- CDTX, PTGX and TAST among premarket gainers
- Carrols Restaurant Non-GAAP EPS of -$0.05 beats by $0.16, revenue of $445.1M beats by $10.79M
- Carrols Restaurant Q4 2022 Earnings Preview
- Carrols Restaurant CEO dies, CFO appointed interim CEO
- Carrols Restaurant GAAP EPS of -$0.17 beats by $0.03, revenue of $443.96M beats by $4.2M
- Carrols Restaurant Q3 2022 Earnings Preview
- Carrols Restaurant Non-GAAP EPS of -$0.18 misses by $0.09, revenue of $441.95M beats by $7.52M
- Carrols Restaurant Q2 2022 Earnings Preview
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 24, 2022 | -0.15 / -0.2475 | 416.1M / 415.84M |
Beat! |
November 10, 2021 | -0.16 / -0.155 | 421.7M / 418.08M |
Beat! |
August 12, 2021 | - / 0.088 | 424.54M / 426.02M | |
May 13, 2021 | -0.13 / -0.222 | 390M / 368.09M |
Beat! |
March 3, 2021 | -0.0003 / 0.0166 | 420.53M / 421.53M |
Beat! |
February 1, 2021 | - / 0.08 | - / 432.98M | |
November 5, 2020 | 0.09 / 0.1077 | 407.04M / 403.93M |
Beat! |
August 6, 2020 | 0.16 / -0.01 | 368.42M / 363.62M |
Beat! |
May 7, 2020 | -0.38 / -0.4 | 351.52M / 360.94M | |
February 25, 2020 | -0.12 / -0.05 | 397.64M / 397.59M |
Beat! |
November 7, 2019 | -0.09 / 0.08 | 398.41M / 400.92M | |
August 8, 2019 | 0.07 / 0.12 | 368.56M / 366.94M |
Beat! |
May 8, 2019 | -0.29 / -0.16 | 290.79M / 292.4M | |
February 27, 2019 | 0.05 / 0.08 | 307.75M / 305.97M |
Beat! |
November 6, 2018 | 0.09 / 0.09 | 296.92M / 296.6M |
Beat! |
August 7, 2018 | 0.22 / 0.2 | 303.05M / 298.75M |
Beat! |
February 28, 2018 | - / 0.05 | - / 272.6M | |
November 8, 2017 | 0.08 / 0.07 | 285.2M / 277.3M |
Beat! |
August 9, 2017 | 0.14 / 0.12 | 279.5M / 275.5M |
Beat! |
May 9, 2017 | -0.14 / 0.22 | 239.9M / 234.3M |
Beat! |
March 2, 2017 | 0.04 / -0.03 | 240.8M / 237.9M |
Beat! |
November 8, 2016 | 0.13 / 0.1 | 238.9M / 244.9M |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
May 15 | 9.54 | 9.55 |
9.56
|
9.54
|
3.5M | -0.1% | |||
May 14 | 9.55 | 9.54 |
9.56
|
9.54
|
1.6M | 0.10% | |||
May 13 | 9.54 | 9.54 |
9.55
|
9.54
|
403K | 0% | |||
May 10 | 9.54 | 9.54 |
9.55
|
9.54
|
732K | 0% | |||
May 9 | 9.54 | 9.54 |
9.55
|
9.53
|
659K | 0.10% | |||
May 8 | 9.53 | 9.52 |
9.54
|
9.52
|
228K | 0% | |||
May 7 | 9.53 | 9.52 |
9.54
|
9.52
|
441K | 0% | |||
May 6 | 9.53 | 9.53 |
9.54
|
9.52
|
370K | 0.11% | |||
May 3 | 9.52 | 9.53 |
9.54
|
9.52
|
414K | 0% | |||
May 2 | 9.52 | 9.52 |
9.53
|
9.51
|
230K | 0.11% | |||
May 1 | 9.51 | 9.52 |
9.53
|
9.51
|
797K | -0.11% | |||
Apr 30 | 9.52 | 9.51 |
9.53
|
9.51
|
669K | 0.11% | |||
Apr 29 | 9.51 | 9.51 |
9.52
|
9.51
|
207K | 0% | |||
Apr 26 | 9.51 | 9.51 |
9.53
|
9.51
|
378K | 0% | |||
Apr 25 | 9.51 | 9.51 |
9.52
|
9.51
|
580K | 0% | |||
Apr 24 | 9.51 | 9.51 |
9.52
|
9.51
|
261K | 0% | |||
Apr 23 | 9.51 | 9.51 |
9.53
|
9.51
|
465K | 0% | |||
Apr 22 | 9.51 | 9.52 |
9.53
|
9.51
|
377K | -0.11% | |||
Apr 19 | 9.52 | 9.5 |
9.52
|
9.5
|
457K | 0.21% | |||
Apr 18 | 9.5 | 9.51 |
9.51
|
9.5
|
437K | -0.11% | |||
Apr 17 | 9.51 | 9.5 |
9.52
|
9.5
|
330K | 0.21% | |||
Apr 16 | 9.49 | 9.49 |
9.51
|
9.49
|
334K | 0% | |||
Apr 15 | 9.49 | 9.5 |
9.51
|
9.48
|
647K | 0.11% | |||
Apr 12 | 9.48 | 9.48 |
9.5
|
9.48
|
423K | 0.11% | |||
Apr 11 | 9.47 | 9.48 |
9.51
|
9.47
|
545K | -0.11% | |||
Apr 10 | 9.48 | 9.48 |
9.5
|
9.48
|
797K | 0% | |||
Apr 9 | 9.48 | 9.49 |
9.49
|
9.48
|
246K | 0% | |||
Apr 8 | 9.48 | 9.49 |
9.5
|
9.47
|
465K | 0% | |||
Apr 5 | 9.48 | 9.5 |
9.51
|
9.48
|
345K | 0% | |||
Apr 4 | 9.48 | 9.52 |
9.53
|
9.48
|
595K | -0.21% | |||
Apr 3 | 9.5 | 9.5 |
9.51
|
9.5
|
694K | 0% | |||
Apr 2 | 9.5 | 9.5 |
9.51
|
9.5
|
573K | -0.11% | |||
Apr 1 | 9.51 | 9.52 |
9.52
|
9.51
|
387K | 0% | |||
Mar 28 | 9.51 | 9.5 |
9.52
|
9.5
|
1.9M | 0.11% | |||
Mar 27 | 9.5 | 9.51 |
9.51
|
9.5
|
498K | 0% | |||
Mar 26 | 9.5 | 9.5 |
9.51
|
9.5
|
1.3M | -0.11% | |||
Mar 25 | 9.51 | 9.51 |
9.51
|
9.49
|
821K | 0.11% | |||
Mar 22 | 9.5 | 9.5 |
9.51
|
9.5
|
647K | 0% | |||
Mar 21 | 9.5 | 9.5 |
9.51
|
9.5
|
1.2M | 0.11% | |||
Mar 20 | 9.49 | 9.49 |
9.5
|
9.49
|
410K | 0.11% | |||
Mar 19 | 9.48 | 9.49 |
9.51
|
9.48
|
513K | -0.11% | |||
Mar 18 | 9.49 | 9.48 |
9.51
|
9.48
|
3.2M | 0.11% | |||
Mar 15 | 9.48 | 9.48 |
9.5
|
9.48
|
811K | 0% | |||
Mar 14 | 9.48 | 9.48 |
9.5
|
9.48
|
341K | 0% | |||
Mar 13 | 9.48 | 9.48 |
9.52
|
9.48
|
490K | 0% | |||
Mar 12 | 9.48 | 9.48 |
9.51
|
9.48
|
477K | 0% | |||
Mar 11 | 9.48 | 9.45 |
9.5
|
9.42
|
837K | 0.11% | |||
Mar 8 | 9.47 | 9.49 |
9.49
|
9.46
|
1.5M | -0.21% | |||
Mar 7 | 9.49 | 9.49 |
9.52
|
9.49
|
227K | 0% | |||
Mar 6 | 9.49 | 9.48 |
9.5
|
9.47
|
372K | 0.21% | |||
Mar 5 | 9.47 | 9.46 |
9.48
|
9.46
|
1.3M | 0.11% | |||
Mar 4 | 9.46 | 9.49 |
9.5
|
9.45
|
484K | 0% | |||
Mar 1 | 9.46 | 9.49 |
9.52
|
9.46
|
585K | -0.11% | |||
Feb 29 | 9.47 | 9.47 |
9.48
|
9.45
|
794K | 0.11% | |||
Feb 28 | 9.46 | 9.46 |
9.48
|
9.46
|
181K | 0% | |||
Feb 27 | 9.46 | 9.46 |
9.48
|
9.46
|
255K | 0.11% | |||
Feb 26 | 9.45 | 9.47 |
9.47
|
9.45
|
289K | 0.11% | |||
Feb 23 | 9.44 | 9.44 |
9.45
|
9.44
|
210K | 0.11% | |||
Feb 22 | 9.43 | 9.47 |
9.47
|
9.43
|
317K | -0.11% | |||
Feb 21 | 9.44 | 9.45 |
9.47
|
9.44
|
304K | 0% |