L - Loews Corp

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Loews stock slides after Q2 results show lower net investment income
• Loews GAAP EPS of $0.73, revenue of $3.39B
• Wells Fargo unveils its recession stock portfolio
• Loews declares $0.0625 dividend
• Loews GAAP EPS of $1.36, revenue of $3.4B
• Loews declares $0.0625 dividend
• Loews Q4 net income hurt by lower investment gains, unfavorable morbidity
• Loews GAAP EPS of $1.37, revenue of $3.66B
• Loews ordered to pay $690M over Boardwalk Pipelines buyout
• Loews declares $0.0625 dividend
• Loews Q3 earnings helped by insurance, pipeline, hotel operations, lack of charges
• Loews reports Q3 results
• Loews President Andrew Tisch to step down at year end
• CERS, IDN, ZY and CDLX among after hours movers
• Loews declares $0.0625 dividend
• Loews reports Q2 results
• ASPU, AFIB, SNBR and LUMO among after-hours movers
• Tesla stands out in BofA list of best covered call options plays: Alpha Tactics
• Former Macy's CEO sees biggest back-to-school season ever
• Loews declares $0.0625 dividend

Date		Price		Open	High	Low		Vol	Change
Nov 20		84.49		83.95	84.66	83.79		497K	0.44%
Nov 19		84.12		83.31	84.19	83.22		596K	-0.34%
Nov 18		84.41		83.63	84.59	83.33		521K	0.88%
Nov 15		83.67		83.01	83.89	82.75		938K	1.05%
Nov 14		82.8		82.98	83.4	82.58		608K	-0.49%
Nov 13		83.21		82.94	83.59	82.49		796K	0.29%
Nov 12		82.97		83.12	83.67	82.86		1.4M	-0.29%
Nov 11		83.21		83.63	84.56	83.06		534K	0.12%
Nov 8		83.11		82.48	83.5	82.21		619K	1.25%
Nov 7		82.08		82.81	82.81	81.82		681K	-0.82%
Nov 6		82.76		82.55	83.33	81.96		1.2M	5.57%
Nov 5		78.39		76.73	78.41	76.33		835K	2.46%
Nov 4		76.51		79.12	79.2	75.16		1.0M	-3.48%
Nov 1		79.27		78.98	80.08	78.93		686K	0.39%
Oct 31		78.96		80.4	80.67	78.92		762K	-1.74%
Oct 30		80.36		80.08	81.11	80.02		995K	0.75%
Oct 29		79.76		80.39	80.84	79.73		579K	-1.07%
Oct 28		80.62		80	80.96	80		567K	1.32%
Oct 25		79.57		81.48	81.54	79.47		571K	-1.87%
Oct 24		81.09		81.21	81.27	80.73		456K	0.19%
Oct 23		80.94		80.6	81.06	80.27		467K	0.16%
Oct 22		80.81		80.9	81.18	79.68		461K	-0.32%
Oct 21		81.07		81.66	82.01	80.96		442K	-0.92%
Oct 18		81.82		81.94	82.12	80.99		665K	0.12%
Oct 17		81.72		81	81.77	81		403K	1.40%
Oct 16		80.59		80.29	81.26	80.29		908K	0.32%
Oct 15		80.33		80.77	81.66	80.24		622K	-0.01%
Oct 14		80.34		79.35	80.49	79.01		498K	1.25%
Oct 11		79.35		78.62	79.81	78.62		644K	1.46%
Oct 10		78.21		78.97	79.24	77.86		584K	-0.05%
Oct 9		78.25		77.1	78.52	76.94		599K	1.22%
Oct 8		77.31		76.83	77.61	76.83		691K	1.07%
Oct 7		76.49		78.89	78.89	76.34		689K	-3.52%
Oct 4		79.28		78.42	79.4	78.42		567K	1.45%
Oct 3		78.15		78.52	78.81	77.96		560K	-0.6%
Oct 2		78.62		79.44	79.75	78.5		750K	-0.86%
Oct 1		79.3		78.98	79.84	78.85		1.1M	0.32%
Sep 30		79.05		78.97	79.21	78		1.1M	0.19%
Sep 27		78.9		78.84	79.3	78.61		878K	0.27%
Sep 26		78.69		78.01	78.92	77.79		668K	0.81%
Sep 25		78.06		78.48	78.66	77.96		690K	-0.13%
Sep 24		78.16		78.56	78.74	77.76		620K	-0.65%
Sep 23		78.67		78.61	78.94	78.35		495K	0.17%
Sep 20		78.54		78.9	79.09	78.26		1.2M	-0.9%
Sep 19		79.25		79.75	79.89	78.8		618K	0.06%
Sep 18		79.2		79.33	79.82	79.02		452K	-0.11%
Sep 17		79.29		78.85	79.7	78.68		475K	0.57%
Sep 16		78.84		78.96	79.44	78.55		508K	0.64%
Sep 13		78.34		78.37	78.93	78.11		564K	0.35%
Sep 12		78.07		77.7	78.18	77.2		607K	0.45%
Sep 11		77.72		79.22	79.32	76.96		750K	-2.19%
Sep 10		79.46		80.7	80.87	79.27		620K	-1.27%
Sep 9		80.48		79.88	81.25	79.7		868K	1.37%
Sep 6		79.39		80.62	81.1	79.35		966K	-1.87%
Sep 5		80.9		82.33	82.33	80.43		763K	-1.29%
Sep 4		81.96		82.38	82.63	81.47		761K	0.17%
Sep 3		81.82		81.46	82.34	81.36		1.0M	-0.15%
Aug 30		81.94		81.8	82.1	81.44		1.1M	0.32%
Aug 29		81.68		81.45	81.92	80.54		533K	0.48%
Aug 28		81.29		80.79	81.81	80.66		464K	0%