L - Loews Corp

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Loews stock slides after Q2 results show lower net investment income
• Loews GAAP EPS of $0.73, revenue of $3.39B
• Wells Fargo unveils its recession stock portfolio
• Loews declares $0.0625 dividend
• Loews GAAP EPS of $1.36, revenue of $3.4B
• Loews declares $0.0625 dividend
• Loews Q4 net income hurt by lower investment gains, unfavorable morbidity
• Loews GAAP EPS of $1.37, revenue of $3.66B
• Loews ordered to pay $690M over Boardwalk Pipelines buyout
• Loews declares $0.0625 dividend
• Loews Q3 earnings helped by insurance, pipeline, hotel operations, lack of charges
• Loews reports Q3 results
• Loews President Andrew Tisch to step down at year end
• CERS, IDN, ZY and CDLX among after hours movers
• Loews declares $0.0625 dividend
• Loews reports Q2 results
• ASPU, AFIB, SNBR and LUMO among after-hours movers
• Tesla stands out in BofA list of best covered call options plays: Alpha Tactics
• Former Macy's CEO sees biggest back-to-school season ever
• Loews declares $0.0625 dividend

Date		Price		Open	High	Low		Vol	Change
Dec 4		104.49		105.72	106.19	104.28		888K	-1.19%
Dec 3		105.75		106.49	106.8	105.05		755K	-0.53%
Dec 2		106.31		106.82	106.95	105.69		733K	-0.08%
Dec 1		106.4		107.77	108.51	106.31		897K	-1.36%
Nov 28		107.87		108.42	108.58	107.76		424K	-0.36%
Nov 26		108.26		107.75	109.06	107.75		690K	0.29%
Nov 25		107.95		107.6	108.39	107.18		869K	0.70%
Nov 24		107.2		106.19	107.49	105.72		1.5M	0.75%
Nov 21		106.4		105.66	107.18	105.5		1.2M	1.39%
Nov 20		104.94		105.65	106.5	104.69		921K	-0.34%
Nov 19		105.3		104.79	105.68	104.59		661K	0.17%
Nov 18		105.12		104.16	105.4	103.69		801K	0.87%
Nov 17		104.21		104.87	105.3	103.89		1.2M	-0.19%
Nov 14		104.41		104.87	105.12	103.74		1.2M	0.02%
Nov 13		104.39		103.98	105.11	103.79		601K	0.34%
Nov 12		104.04		103.45	104.7	103.37		555K	0.29%
Nov 11		103.74		103.55	103.96	102.74		503K	0.70%
Nov 10		103.02		102.18	103.49	101.87		518K	0.42%
Nov 7		102.59		102.03	103.14	101.71		706K	0.94%
Nov 6		101.63		101.01	102.49	100.97		595K	0.76%
Nov 5		100.86		100.86	101.82	100.59		617K	0.22%
Nov 4		100.64		98.18	100.78	98.15		768K	1.23%
Nov 3		99.42		101.17	102	98.21		899K	-0.14%
Oct 31		99.56		99.23	99.87	99.04		716K	0.03%
Oct 30		99.53		98.13	99.72	98.13		1.0M	1.77%
Oct 29		97.8		97.89	98.36	97.38		824K	-0.58%
Oct 28		98.37		99.8	99.89	98.27		749K	-1.69%
Oct 27		100.06		100.13	100.42	99.67		476K	0.01%
Oct 24		100.05		100.04	100.52	99.61		404K	0.11%
Oct 23		99.94		100.43	100.43	99.39		558K	-0.07%
Oct 22		100.01		99.67	100.25	99.24		749K	0.57%
Oct 21		99.44		99.26	99.88	99.05		486K	0.24%
Oct 20		99.2		99.14	99.56	98.27		568K	0.37%
Oct 17		98.83		98.37	98.92	98.15		666K	0.67%
Oct 16		98.17		99.23	100.14	97.88		770K	-2.13%
Oct 15		100.31		102.17	102.64	100.21		965K	-2.25%
Oct 14		102.62		101.75	102.73	101.26		593K	1.27%
Oct 13		101.33		100.75	101.79	100.35		877K	0.47%
Oct 10		100.86		102.69	102.7	100.75		1.1M	-1.35%
Oct 9		102.24		103.23	103.52	101.93		607K	-0.79%
Oct 8		103.05		103.2	103.47	102.55		415K	0.06%
Oct 7		102.99		102.37	103.19	101.82		945K	0.61%
Oct 6		102.37		101.67	102.84	101.67		566K	0.68%
Oct 3		101.68		101.24	102.41	101.24		899K	0.01%
Oct 2		101.67		99.47	101.79	99.47		867K	1.52%
Oct 1		100.15		99.91	100.48	99.69		720K	-0.24%
Sep 30		100.39		99.71	100.7	99.62		672K	0.72%
Sep 29		99.67		100.36	100.53	99.08		760K	-0.63%
Sep 26		100.3		99.65	100.57	99.65		702K	1.29%
Sep 25		99.02		99.32	100.05	98.76		865K	-0.24%
Sep 24		99.26		97.82	99.38	97.82		789K	1.29%
Sep 23		98		97.06	98.37	97		1.1M	0.78%
Sep 22		97.24		96.35	97.44	96.17		912K	0.57%
Sep 19		96.69		97.38	97.38	96.51		2.3M	-0.36%
Sep 18		97.04		96.28	97.49	95.95		971K	0.26%
Sep 17		96.79		96.12	97.23	96.12		799K	0.94%
Sep 16		95.89		96.94	97.1	95.71		829K	-1.06%
Sep 15		96.92		97.64	97.83	96.79		636K	-0.75%
Sep 12		97.65		97.75	98.33	97.43		771K	-0.41%
Sep 11		98.05		96.03	98.18	95.96		580K	0%