American Financial Group Inc
- Industry Property & Casualty Insurance
- Sector Financials
- Market Cap
- Earnings
About
Profile
American Financial Group, Inc. (NYSE:AFG) is a holding company based in Cincinnati, Ohio and has been in business for more than fifty years. Our insurance roots go back to the 1800's with the founding of Great American Insurance Company in 1872.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AFG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Financial Q4 2023 Earnings Preview
- Dividend Roundup: Johnson & Johnson, AT&T, Mastercard, PNC Financial, and more
- American Financial declares $0.71 dividend
- Markel rated new Sell at Citi; AFG, RNR nab Buy ratings
- American Financial declares $1.50 special dividend
- American Financial GAAP EPS of $2.45 misses by $0.03, revenue of $2.16B beats by $510M
- American Financial Q3 2023 Earnings Preview
- American Financial raises dividend by 12.7% to $0.71
- Markel, RLI get Buy ratings at Jefferies on stable underwriting, prudent growth
- American Financial Non-GAAP EPS of $2.38 misses by $0.41, revenue of $1.84B beats by $230M
- American Financial Q2 2023 Earnings Preview
- American Financial declares $0.63 dividend
- American Financial Group appoints president
- American Financial Non-GAAP EPS of $2.49, revenue of $1.74B
- American Financial to acquire Crop Risk Services from AIG for $240M
- American Financial Q1 2023 Earnings Preview
- American Financial declares $0.63 dividend
- American Financial declares $4.00 special dividend
- American Financial Non-GAAP EPS of $2.99 beats by $0.14, revenue of $1.62B beats by $70M
- American Financial Q4 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 4.12 / 2.98 | 1.45B / 1.39B |
Beat! |
| November 2, 2021 | 2.71 / 1.86 | 1.53B / 1.34B |
Beat! |
| August 3, 2021 | 2.39 / 1.67 | 1.25B / 1.28B |
Beat! |
| May 4, 2021 | 2.38 / 1.64 | 1.17B / 1.17B | |
| February 3, 2021 | 3.09 / 2.13 | 1.3B / 1.24B |
Beat! |
| October 28, 2020 | 2.45 / 1.76 | 1.34B / 1.69B | |
| August 4, 2020 | 1.05 / 1.44 | 1.33B / 1.31B |
Beat! |
| May 11, 2020 | 1.88 / 1.85 | 1.14B / 1.33B | |
| February 3, 2020 | 2.22 / 2.21 | 1.38B / 1.35B |
Beat! |
| October 29, 2019 | 2.25 / 2.01 | 1.45B / 1.31B |
Beat! |
| August 6, 2019 | 2.12 / 2.06 | 1.21B / 1.19B |
Beat! |
| May 1, 2019 | 2.02 / 2.19 | 1.18B / 1.17B |
Beat! |
| January 30, 2019 | 1.75 / 1.93 | 1.28B / 1.27B |
Beat! |
| October 30, 2018 | 2.19 / 1.88 | 1.33B / 1.21B |
Beat! |
| August 1, 2018 | 2.04 / 1.96 | 1.17B / 1.1B |
Beat! |
| May 2, 2018 | 2.42 / 1.98 | 1.11B / 1.11B | |
| January 31, 2018 | 2.2 / 1.68 | 1.23B / 1,150M |
Beat! |
| October 31, 2017 | 1.06 / 0.87 | 1.27B / 1,152M |
Beat! |
| August 1, 2017 | 1.06 / 1.34 | 1.07B / 1,064M |
Beat! |
| May 3, 2017 | 1.69 / 1.37 | 1.02B / 1,061M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 113.81 | 113.1 |
115.08
|
113.02
|
348K | 2.08% | ||||
| Aug 4, 2023 | 111.49 | 112.77 |
113.92
|
111.09
|
576K | -1.12% | ||||
| Aug 3, 2023 | 112.75 | 114.02 |
115.56
|
109.99
|
1.2M | -8.15% | ||||
| Aug 2, 2023 | 122.75 | 121.71 |
123.38
|
121.34
|
433K | 0.57% | ||||
| Aug 1, 2023 | 122.06 | 121.72 |
122.51
|
121.25
|
214K | 0.37% | ||||
| Jul 31, 2023 | 121.61 | 122.13 |
123.02
|
121.42
|
317K | -0.34% | ||||
| Jul 28, 2023 | 122.03 | 123.27 |
123.38
|
121.97
|
302K | -0.27% | ||||
| Jul 27, 2023 | 122.36 | 123 |
123.5
|
122.29
|
351K | -0.24% | ||||
| Jul 26, 2023 | 122.66 | 121.41 |
123.64
|
120.74
|
401K | 1.54% | ||||
| Jul 25, 2023 | 120.8 | 120.19 |
120.98
|
119.29
|
285K | 0.32% | ||||
| Jul 24, 2023 | 120.41 | 119.87 |
120.99
|
119.71
|
216K | 0.20% | ||||
| Jul 21, 2023 | 120.17 | 120.74 |
120.74
|
119.39
|
248K | 0.34% | ||||
| Jul 20, 2023 | 119.76 | 119 |
120.18
|
118.39
|
289K | 1.40% | ||||
| Jul 19, 2023 | 118.11 | 117.58 |
118.57
|
117.05
|
303K | 0.61% | ||||
| Jul 18, 2023 | 117.39 | 115.98 |
118.07
|
115.98
|
339K | 1.04% | ||||
| Jul 17, 2023 | 116.18 | 114.89 |
117.05
|
114.14
|
197K | 1.25% | ||||
| Jul 14, 2023 | 114.75 | 117.28 |
117.28
|
114.22
|
318K | -1.87% | ||||
| Jul 13, 2023 | 116.94 | 115.76 |
117
|
115.61
|
281K | -0.35% | ||||
| Jul 12, 2023 | 117.35 | 118.6 |
118.92
|
117.22
|
216K | -0.31% | ||||
| Jul 11, 2023 | 117.71 | 117.57 |
118.64
|
117.57
|
200K | 0.01% | ||||
| Jul 10, 2023 | 117.7 | 119.35 |
120.36
|
117.64
|
267K | -1.45% | ||||
| Jul 7, 2023 | 119.43 | 116.91 |
120.28
|
116.91
|
562K | 1.72% | ||||
| Jul 6, 2023 | 117.41 | 116.97 |
117.64
|
116.43
|
342K | -0.1% | ||||
| Jul 5, 2023 | 117.53 | 118.26 |
118.26
|
116.04
|
403K | -1.62% | ||||
| Jul 3, 2023 | 119.47 | 118.63 |
120.4
|
118.48
|
222K | 0.61% | ||||
| Jun 30, 2023 | 118.75 | 118.51 |
119.38
|
118.14
|
357K | 0.70% | ||||
| Jun 29, 2023 | 117.92 | 116.46 |
118.13
|
116.35
|
369K | 1.32% | ||||
| Jun 28, 2023 | 116.38 | 117.28 |
117.39
|
115.56
|
354K | -1.25% | ||||
| Jun 27, 2023 | 117.85 | 117.35 |
118.21
|
116.43
|
285K | 0.39% | ||||
| Jun 26, 2023 | 117.39 | 116.18 |
117.75
|
115.99
|
383K | 1.17% | ||||
| Jun 23, 2023 | 116.03 | 116.35 |
117.18
|
115.82
|
723K | -0.96% | ||||
| Jun 22, 2023 | 117.15 | 116.55 |
117.25
|
115.32
|
316K | 0.79% | ||||
| Jun 21, 2023 | 116.23 | 115.15 |
116.58
|
114.43
|
451K | 0.71% | ||||
| Jun 20, 2023 | 115.41 | 115.88 |
116.03
|
114.42
|
341K | -0.84% | ||||
| Jun 16, 2023 | 116.39 | 115.7 |
116.72
|
114.96
|
805K | 0.99% | ||||
| Jun 15, 2023 | 115.25 | 114.47 |
115.57
|
114.12
|
375K | 0.74% | ||||
| Jun 14, 2023 | 114.4 | 116 |
116.6
|
114
|
312K | -1.4% | ||||
| Jun 13, 2023 | 116.03 | 115.99 |
117.4
|
115.6
|
329K | 0.22% | ||||
| Jun 12, 2023 | 115.78 | 116 |
116.66
|
115.04
|
316K | -0.28% | ||||
| Jun 9, 2023 | 116.1 | 116.17 |
116.95
|
115.75
|
332K | -0.6% | ||||
| Jun 8, 2023 | 116.8 | 117.68 |
117.75
|
116.55
|
314K | -0.92% | ||||
| Jun 7, 2023 | 117.89 | 116.85 |
118.5
|
115.75
|
300K | 1.05% | ||||
| Jun 6, 2023 | 116.66 | 115.3 |
116.86
|
115.26
|
197K | 1.48% | ||||
| Jun 5, 2023 | 114.96 | 115.85 |
116.44
|
114.78
|
259K | -1.46% | ||||
| Jun 2, 2023 | 116.66 | 113.39 |
116.76
|
113.16
|
293K | 3.47% | ||||
| Jun 1, 2023 | 112.75 | 112.72 |
113.56
|
112.27
|
307K | 0.43% | ||||
| May 31, 2023 | 112.27 | 114.6 |
114.83
|
111.96
|
1.0M | -2.4% | ||||
| May 30, 2023 | 115.03 | 113.31 |
115.21
|
112.84
|
318K | 1.04% | ||||
| May 26, 2023 | 113.85 | 113.18 |
114.9
|
112.83
|
418K | 0.46% | ||||
| May 25, 2023 | 113.33 | 112.74 |
113.93
|
111.54
|
282K | 0.04% | ||||
| May 24, 2023 | 113.28 | 115.54 |
115.54
|
113.22
|
319K | -2.32% | ||||
| May 23, 2023 | 115.97 | 116.69 |
116.95
|
115.62
|
389K | -0.57% | ||||
| May 22, 2023 | 116.63 | 116.97 |
117.36
|
115.21
|
290K | -0.46% | ||||
| May 19, 2023 | 117.17 | 118.54 |
118.99
|
116.9
|
192K | -0.48% | ||||
| May 18, 2023 | 117.73 | 115.45 |
117.9
|
114.6
|
255K | 1.85% | ||||
| May 17, 2023 | 115.59 | 116.56 |
116.81
|
115.56
|
242K | -0.21% | ||||
| May 16, 2023 | 115.83 | 116.58 |
117.4
|
115.44
|
322K | -1.45% | ||||
| May 15, 2023 | 117.53 | 116.39 |
117.74
|
115.68
|
291K | 1.28% | ||||
| May 12, 2023 | 116.04 | 116.71 |
117.3
|
115.25
|
181K | 0.03% | ||||
| May 11, 2023 | 116 | 114.41 |
116.21
|
114.25
|
236K | 0% | ||||