About
Profile
The Travelers Companies, Inc. (NYSE: TRV) is a leading provider of property casualty insurance for auto, home and business. The company's diverse business lines offer its global customers a wide range of coverage sold primarily through independent agents
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Travelers Q2 earnings plummet on surge in catastrophe losses; revenue rises
- The Travelers Companies declares $1.00 dividend
- The Travelers Companies Non-GAAP EPS of $0.06 misses by $2.06, revenue of $10.1B beats by $750M
- The Travelers Companies Q2 2023 Earnings Preview
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Morgan Stanley bullish on P&C insurers; Arch Capital, Everest Re rated Overweight
- Budget Committee launches probe into insurers' climate risk assessment
- The Travelers Companies hikes quarterly dividend by ~8% to $1.00/share
- The Travelers Companies Q1 non-GAAP EPS beats, $5B share repurchase program planned
- Travelers Q1 2023 Earnings Preview
- Travelers Europe hires new CFO
- Travelers Q4 earnings hurt by catastrophe losses, lower underwriting gain
- The Travelers Companies declares $0.93 dividend
- The Travelers Companies Q4 revenue beats, catastrophe losses impact profit
- The Travelers Companies Q4 2022 Earnings Preview
- BMO Capital analyst gets selective in insurance stock picks
- Travelers sees Q4 core EPS $3.40, consensus $4.04
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Travelers, Aon upgraded, Hartford Financial downgraded at Evercore
- Travelers posts stronger than expected Q3 earnings as net earned premiums climb
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 249.52 | 247.61 |
251.79
|
247
|
1.6M | 0.44% | |||
| Jan 28 | 248.43 | 251.73 |
252.15
|
247.89
|
1.2M | -1.03% | |||
| Jan 27 | 251.01 | 244.19 |
251.24
|
243.47
|
1.7M | 3.78% | |||
| Jan 24 | 241.86 | 244.09 |
244.14
|
240.65
|
1.3M | 0.14% | |||
| Jan 23 | 241.51 | 243.75 |
244.71
|
240.36
|
1.5M | -2.11% | |||
| Jan 22 | 246.72 | 250.5 |
254.42
|
246
|
2.6M | 3.16% | |||
| Jan 21 | 239.16 | 241.4 |
241.88
|
238.35
|
2.6M | -0.15% | |||
| Jan 17 | 239.52 | 242.21 |
244.1
|
239.52
|
1.3M | -1.18% | |||
| Jan 16 | 242.37 | 239.89 |
242.7
|
239.88
|
971K | 1% | |||
| Jan 15 | 239.98 | 240.13 |
242.18
|
239.63
|
1.5M | 1.29% | |||
| Jan 14 | 236.93 | 232.5 |
237.23
|
231.04
|
1.6M | 1.54% | |||
| Jan 13 | 233.33 | 230.95 |
234.57
|
230.23
|
1.8M | 0.39% | |||
| Jan 10 | 232.43 | 238 |
240.05
|
231
|
1.8M | -4.26% | |||
| Jan 8 | 242.77 | 243.51 |
244
|
238.94
|
1.4M | 0.45% | |||
| Jan 7 | 241.68 | 241.25 |
243.47
|
240.03
|
1.5M | -0.08% | |||
| Jan 6 | 241.88 | 241.82 |
246.08
|
240.81
|
1.4M | -0.17% | |||
| Jan 3 | 242.29 | 242.42 |
243.08
|
240.12
|
820K | 0.58% | |||
| Jan 2 | 240.89 | 242.23 |
242.71
|
240.01
|
942K | 0% | |||
| Dec 31, 2024 | 240.89 | 240.42 |
241.75
|
238.82
|
795K | 0.43% | |||
| Dec 30, 2024 | 239.87 | 239.88 |
241.17
|
237.61
|
734K | -0.64% | |||
| Dec 27, 2024 | 241.41 | 241.12 |
244.24
|
240.57
|
632K | -0.95% | |||
| Dec 26, 2024 | 243.73 | 241.99 |
243.93
|
240.76
|
434K | 0.35% | |||
| Dec 24, 2024 | 242.88 | 241.82 |
243.1
|
240.38
|
329K | 0.63% | |||
| Dec 23, 2024 | 241.36 | 238.69 |
241.77
|
237.98
|
1.4M | 0.25% | |||
| Dec 20, 2024 | 240.76 | 234.53 |
242.55
|
234.17
|
2.3M | 1.28% | |||
| Dec 19, 2024 | 237.71 | 237.53 |
239.8
|
236.26
|
1.5M | 0.71% | |||
| Dec 18, 2024 | 236.03 | 242.57 |
244.97
|
235.45
|
1.6M | -3.12% | |||
| Dec 17, 2024 | 243.64 | 244.44 |
245.12
|
241.98
|
1.3M | -1.07% | |||
| Dec 16, 2024 | 246.27 | 247.5 |
248.86
|
245.98
|
1.5M | -0.01% | |||
| Dec 13, 2024 | 246.3 | 246.53 |
248.22
|
245.56
|
1.3M | 0.99% | |||
| Dec 12, 2024 | 243.88 | 245.85 |
247.15
|
243.21
|
2.0M | -0.51% | |||
| Dec 11, 2024 | 245.14 | 245.02 |
246.57
|
241.8
|
2.0M | -1.01% | |||
| Dec 10, 2024 | 247.65 | 251.92 |
252.99
|
246.22
|
2.1M | -1.69% | |||
| Dec 9, 2024 | 251.92 | 261.35 |
261.63
|
251.47
|
1.7M | -3.53% | |||
| Dec 6, 2024 | 261.15 | 262.88 |
263.67
|
258.68
|
1.1M | -0.8% | |||
| Dec 5, 2024 | 263.26 | 262.98 |
265.6
|
261.92
|
1.7M | 0.57% | |||
| Dec 4, 2024 | 261.78 | 259.78 |
262.23
|
259.08
|
1.1M | 0.46% | |||
| Dec 3, 2024 | 260.59 | 263.15 |
264.91
|
260.42
|
848K | -1.11% | |||
| Dec 2, 2024 | 263.51 | 267.21 |
267.24
|
263.35
|
1.1M | -0.95% | |||
| Nov 29, 2024 | 266.04 | 269 |
269.05
|
266.04
|
771K | -0.23% | |||
| Nov 27, 2024 | 266.66 | 264.81 |
268.31
|
264.81
|
1.3M | 1.10% | |||
| Nov 26, 2024 | 263.77 | 262.7 |
264.11
|
260.07
|
1.3M | 0.98% | |||
| Nov 25, 2024 | 261.22 | 263.6 |
266.16
|
260.71
|
2.6M | -0.48% | |||
| Nov 22, 2024 | 262.47 | 260.57 |
262.86
|
259.72
|
1.2M | 0.64% | |||
| Nov 21, 2024 | 260.81 | 257.19 |
262.15
|
255.09
|
1.3M | 1.41% | |||
| Nov 20, 2024 | 257.19 | 259.5 |
259.58
|
254.46
|
1.2M | -0.8% | |||
| Nov 19, 2024 | 259.27 | 259.68 |
260.92
|
257.78
|
978K | -1.3% | |||
| Nov 18, 2024 | 262.69 | 259.76 |
262.96
|
259.43
|
1.1M | 0.72% | |||
| Nov 15, 2024 | 260.82 | 257 |
261.13
|
257
|
1.3M | 1.68% | |||
| Nov 14, 2024 | 256.52 | 256.44 |
258
|
255.09
|
1.0M | -0.06% | |||
| Nov 13, 2024 | 256.67 | 256.62 |
258.76
|
256.25
|
892K | -0.51% | |||
| Nov 12, 2024 | 257.99 | 257.25 |
259.95
|
256.98
|
931K | -0.14% | |||
| Nov 11, 2024 | 258.36 | 257.67 |
260.05
|
257.43
|
1.0M | 0.57% | |||
| Nov 8, 2024 | 256.89 | 254.32 |
256.95
|
252.99
|
1.3M | 1.83% | |||
| Nov 7, 2024 | 252.28 | 252.82 |
254.18
|
250.44
|
1.7M | -0.66% | |||
| Nov 6, 2024 | 253.95 | 257.97 |
257.97
|
251.32
|
1.4M | 3.72% | |||
| Nov 5, 2024 | 244.84 | 245.09 |
245.09
|
242.58
|
964K | 0.84% | |||
| Nov 4, 2024 | 242.81 | 245.18 |
245.88
|
241.87
|
1.1M | -1.15% | |||
| Nov 1, 2024 | 245.64 | 246.58 |
248.97
|
245.26
|
1.5M | -0.12% | |||
| Oct 31, 2024 | 245.94 | 248.52 |
250.44
|
245.74
|
1.3M | 0% | |||