About
Profile
The Travelers Companies, Inc. (NYSE: TRV) is a leading provider of property casualty insurance for auto, home and business. The company's diverse business lines offer its global customers a wide range of coverage sold primarily through independent agents
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Travelers Q2 earnings plummet on surge in catastrophe losses; revenue rises
- The Travelers Companies declares $1.00 dividend
- The Travelers Companies Non-GAAP EPS of $0.06 misses by $2.06, revenue of $10.1B beats by $750M
- The Travelers Companies Q2 2023 Earnings Preview
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Morgan Stanley bullish on P&C insurers; Arch Capital, Everest Re rated Overweight
- Budget Committee launches probe into insurers' climate risk assessment
- The Travelers Companies hikes quarterly dividend by ~8% to $1.00/share
- The Travelers Companies Q1 non-GAAP EPS beats, $5B share repurchase program planned
- Travelers Q1 2023 Earnings Preview
- Travelers Europe hires new CFO
- Travelers Q4 earnings hurt by catastrophe losses, lower underwriting gain
- The Travelers Companies declares $0.93 dividend
- The Travelers Companies Q4 revenue beats, catastrophe losses impact profit
- The Travelers Companies Q4 2022 Earnings Preview
- BMO Capital analyst gets selective in insurance stock picks
- Travelers sees Q4 core EPS $3.40, consensus $4.04
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Travelers, Aon upgraded, Hartford Financial downgraded at Evercore
- Travelers posts stronger than expected Q3 earnings as net earned premiums climb
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 172.29 | 172.43 |
173.73
|
171.26
|
1.2M | -0.79% | ||||
| May 25, 2023 | 173.67 | 174.44 |
174.99
|
172.81
|
1.1M | -1.32% | ||||
| May 24, 2023 | 175.99 | 178.79 |
178.86
|
175.89
|
1.2M | -1.85% | ||||
| May 23, 2023 | 179.31 | 180.96 |
182.22
|
179.21
|
1.3M | -0.99% | ||||
| May 22, 2023 | 181.1 | 183.16 |
184.35
|
180.84
|
945K | -1.43% | ||||
| May 19, 2023 | 183.72 | 184.61 |
185.77
|
183.01
|
1.3M | 0.21% | ||||
| May 18, 2023 | 183.34 | 181.76 |
183.52
|
180.47
|
1.1M | 0.91% | ||||
| May 17, 2023 | 181.68 | 182.29 |
183.55
|
181.31
|
992K | 0.09% | ||||
| May 16, 2023 | 181.51 | 182.7 |
182.93
|
180.79
|
621K | -0.71% | ||||
| May 15, 2023 | 182.81 | 182.76 |
182.82
|
181.14
|
672K | 0.40% | ||||
| May 12, 2023 | 182.09 | 184.07 |
184.49
|
181.11
|
652K | -0.39% | ||||
| May 11, 2023 | 182.81 | 182.2 |
182.87
|
181.33
|
728K | -0.19% | ||||
| May 10, 2023 | 183.16 | 183.88 |
184.42
|
181.19
|
830K | -0.32% | ||||
| May 9, 2023 | 183.75 | 182.98 |
185.51
|
182.38
|
1.1M | 0.65% | ||||
| May 8, 2023 | 182.57 | 182.99 |
183.75
|
181.92
|
946K | 0.15% | ||||
| May 5, 2023 | 182.3 | 180.6 |
183.05
|
180.32
|
1.0M | 1.76% | ||||
| May 4, 2023 | 179.14 | 178.63 |
180.11
|
176.55
|
1.5M | -0.01% | ||||
| May 3, 2023 | 179.15 | 181.77 |
181.77
|
178.98
|
1.0M | -0.76% | ||||
| May 2, 2023 | 180.53 | 181.04 |
181.41
|
177.35
|
1.2M | -0.68% | ||||
| May 1, 2023 | 181.76 | 180.27 |
183.12
|
180.27
|
762K | 0.34% | ||||
| Apr 28, 2023 | 181.14 | 179.19 |
182.12
|
179.19
|
1.1M | 0.49% | ||||
| Apr 27, 2023 | 180.25 | 176.87 |
180.68
|
176.27
|
1.6M | 2.06% | ||||
| Apr 26, 2023 | 176.61 | 175.82 |
178.37
|
175.82
|
1.2M | -0.4% | ||||
| Apr 25, 2023 | 177.32 | 177.89 |
180.12
|
177.01
|
1.2M | -1.01% | ||||
| Apr 24, 2023 | 179.13 | 179.51 |
180.36
|
178.34
|
1.0M | -0.21% | ||||
| Apr 21, 2023 | 179.5 | 178.33 |
180.47
|
176.59
|
1.8M | 0.13% | ||||
| Apr 20, 2023 | 179.26 | 183.29 |
184.11
|
178.43
|
1.5M | -1.81% | ||||
| Apr 19, 2023 | 182.57 | 182.41 |
185.32
|
179.51
|
3.1M | 6.15% | ||||
| Apr 18, 2023 | 172 | 171.82 |
172.45
|
170.45
|
2.3M | 0.42% | ||||
| Apr 17, 2023 | 171.28 | 168.5 |
171.28
|
167.6
|
1.7M | 1.73% | ||||
| Apr 14, 2023 | 168.37 | 173.05 |
173.05
|
167
|
1.5M | -2.79% | ||||
| Apr 13, 2023 | 173.2 | 171.82 |
173.35
|
169.91
|
1.3M | -0.37% | ||||
| Apr 12, 2023 | 173.84 | 173.86 |
174.77
|
172.3
|
1.0M | 0.17% | ||||
| Apr 11, 2023 | 173.55 | 172.88 |
174.21
|
171.63
|
1.1M | 0.52% | ||||
| Apr 10, 2023 | 172.65 | 171.44 |
172.85
|
171.16
|
827K | 0.81% | ||||
| Apr 6, 2023 | 171.27 | 170.75 |
171.79
|
170.32
|
787K | 0.56% | ||||
| Apr 5, 2023 | 170.31 | 167.66 |
170.55
|
167.13
|
1.2M | 1% | ||||
| Apr 4, 2023 | 168.63 | 172.59 |
173.4
|
167.28
|
1.4M | -2.12% | ||||
| Apr 3, 2023 | 172.29 | 171.02 |
172.69
|
170.9
|
1.3M | 0.51% | ||||
| Mar 31, 2023 | 171.41 | 171.74 |
172.33
|
169.99
|
1.9M | 0.35% | ||||
| Mar 30, 2023 | 170.82 | 170.71 |
171.08
|
168.86
|
1.8M | 0.57% | ||||
| Mar 29, 2023 | 169.86 | 168.08 |
169.94
|
167.09
|
1.6M | 2.40% | ||||
| Mar 28, 2023 | 165.88 | 165.61 |
166.96
|
164.87
|
1.2M | -0.28% | ||||
| Mar 27, 2023 | 166.35 | 167.28 |
167.82
|
165.44
|
1.5M | 0.87% | ||||
| Mar 24, 2023 | 164.91 | 162.5 |
165.36
|
161.33
|
1.2M | 0.64% | ||||
| Mar 23, 2023 | 163.86 | 165.53 |
166.73
|
163.23
|
1.6M | -1.66% | ||||
| Mar 22, 2023 | 166.63 | 171.7 |
172.38
|
166.54
|
1.3M | -2.98% | ||||
| Mar 21, 2023 | 171.75 | 171.63 |
172.57
|
170.38
|
2.0M | 1.80% | ||||
| Mar 20, 2023 | 168.71 | 166.25 |
169.25
|
165.75
|
2.0M | 2.23% | ||||
| Mar 17, 2023 | 165.03 | 170.15 |
170.73
|
164.07
|
4.5M | -4.17% | ||||
| Mar 16, 2023 | 172.21 | 167.21 |
172.9
|
165.85
|
2.3M | 3.44% | ||||
| Mar 15, 2023 | 166.49 | 166.9 |
167.84
|
163.72
|
2.5M | -3.07% | ||||
| Mar 14, 2023 | 171.76 | 174.42 |
174.42
|
169.96
|
2.3M | -0.27% | ||||
| Mar 13, 2023 | 172.22 | 173.25 |
176.65
|
171.46
|
2.6M | -1.97% | ||||
| Mar 10, 2023 | 175.68 | 173.14 |
178.15
|
172.57
|
2.4M | 1.01% | ||||
| Mar 9, 2023 | 173.92 | 177.21 |
177.21
|
173.34
|
1.4M | -2.17% | ||||
| Mar 8, 2023 | 177.77 | 180.8 |
181.17
|
177.01
|
972K | -1.44% | ||||
| Mar 7, 2023 | 180.37 | 183.53 |
183.71
|
179.63
|
981K | -1.63% | ||||
| Mar 6, 2023 | 183.35 | 183.43 |
184.81
|
183.06
|
1.1M | -0.13% | ||||
| Mar 3, 2023 | 183.59 | 182.76 |
183.75
|
180.47
|
1.2M | 0% | ||||