About
Profile
The Travelers Companies, Inc. (NYSE: TRV) is a leading provider of property casualty insurance for auto, home and business. The company's diverse business lines offer its global customers a wide range of coverage sold primarily through independent agents
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Travelers Q2 earnings plummet on surge in catastrophe losses; revenue rises
- The Travelers Companies declares $1.00 dividend
- The Travelers Companies Non-GAAP EPS of $0.06 misses by $2.06, revenue of $10.1B beats by $750M
- The Travelers Companies Q2 2023 Earnings Preview
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Morgan Stanley bullish on P&C insurers; Arch Capital, Everest Re rated Overweight
- Budget Committee launches probe into insurers' climate risk assessment
- The Travelers Companies hikes quarterly dividend by ~8% to $1.00/share
- The Travelers Companies Q1 non-GAAP EPS beats, $5B share repurchase program planned
- Travelers Q1 2023 Earnings Preview
- Travelers Europe hires new CFO
- Travelers Q4 earnings hurt by catastrophe losses, lower underwriting gain
- The Travelers Companies declares $0.93 dividend
- The Travelers Companies Q4 revenue beats, catastrophe losses impact profit
- The Travelers Companies Q4 2022 Earnings Preview
- BMO Capital analyst gets selective in insurance stock picks
- Travelers sees Q4 core EPS $3.40, consensus $4.04
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Travelers, Aon upgraded, Hartford Financial downgraded at Evercore
- Travelers posts stronger than expected Q3 earnings as net earned premiums climb
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 257.19 | 259.5 |
259.58
|
254.46
|
1.0M | -0.8% | |||
| Nov 19 | 259.27 | 259.68 |
260.92
|
257.78
|
978K | -1.3% | |||
| Nov 18 | 262.69 | 259.76 |
262.96
|
259.43
|
1.1M | 0.72% | |||
| Nov 15 | 260.82 | 257 |
261.13
|
257
|
1.3M | 1.68% | |||
| Nov 14 | 256.52 | 256.44 |
258
|
255.09
|
1.0M | -0.06% | |||
| Nov 13 | 256.67 | 256.62 |
258.76
|
256.25
|
892K | -0.51% | |||
| Nov 12 | 257.99 | 257.25 |
259.95
|
256.98
|
931K | -0.14% | |||
| Nov 11 | 258.36 | 257.67 |
260.05
|
257.43
|
1.0M | 0.57% | |||
| Nov 8 | 256.89 | 254.32 |
256.95
|
252.99
|
1.3M | 1.83% | |||
| Nov 7 | 252.28 | 252.82 |
254.18
|
250.44
|
1.7M | -0.66% | |||
| Nov 6 | 253.95 | 257.97 |
257.97
|
251.32
|
1.4M | 3.72% | |||
| Nov 5 | 244.84 | 245.09 |
245.09
|
242.58
|
964K | 0.84% | |||
| Nov 4 | 242.81 | 245.18 |
245.88
|
241.87
|
1.1M | -1.15% | |||
| Nov 1 | 245.64 | 246.58 |
248.97
|
245.26
|
1.5M | -0.12% | |||
| Oct 31 | 245.94 | 248.52 |
250.44
|
245.74
|
1.3M | -1.66% | |||
| Oct 30 | 250.09 | 249.9 |
251.61
|
248.67
|
1.1M | 0.57% | |||
| Oct 29 | 248.67 | 251.3 |
252.76
|
248.53
|
905K | -1.47% | |||
| Oct 28 | 252.37 | 253.76 |
254.53
|
252.15
|
1.1M | 0.75% | |||
| Oct 25 | 250.5 | 257.31 |
257.4
|
250.44
|
942K | -2.31% | |||
| Oct 24 | 256.42 | 260 |
260.15
|
255.29
|
999K | -0.36% | |||
| Oct 23 | 257.35 | 258.85 |
258.88
|
254.4
|
1.3M | -0.72% | |||
| Oct 22 | 259.22 | 260.09 |
261.02
|
255.2
|
992K | -0.18% | |||
| Oct 21 | 259.7 | 266.7 |
266.89
|
258.53
|
1.3M | -2.17% | |||
| Oct 18 | 265.45 | 269.15 |
269.55
|
261.52
|
1.6M | 0.24% | |||
| Oct 17 | 264.82 | 253 |
265.19
|
252.93
|
2.8M | 9% | |||
| Oct 16 | 242.95 | 242.16 |
243.79
|
240.88
|
970K | 0.86% | |||
| Oct 15 | 240.88 | 242 |
243.63
|
240.51
|
1.5M | 0.32% | |||
| Oct 14 | 240.12 | 236.71 |
240.49
|
235
|
1.1M | 1.50% | |||
| Oct 11 | 236.58 | 233.49 |
236.89
|
233.49
|
933K | 1.45% | |||
| Oct 10 | 233.2 | 236.4 |
236.42
|
231.92
|
961K | 0.75% | |||
| Oct 9 | 231.47 | 228.11 |
232.79
|
227.02
|
791K | 0.49% | |||
| Oct 8 | 230.34 | 227.09 |
230.86
|
226.11
|
1.2M | 1.93% | |||
| Oct 7 | 225.97 | 235.26 |
235.26
|
224.62
|
1.2M | -4.34% | |||
| Oct 4 | 236.21 | 234.33 |
236.67
|
232.01
|
650K | 1.25% | |||
| Oct 3 | 233.3 | 235.27 |
235.27
|
231.19
|
1.0M | -0.75% | |||
| Oct 2 | 235.06 | 234.4 |
236.41
|
232.73
|
966K | -0.03% | |||
| Oct 1 | 235.12 | 233.49 |
237.18
|
232.71
|
952K | 0.43% | |||
| Sep 30 | 234.12 | 235.7 |
235.98
|
232.18
|
1.1M | -0.84% | |||
| Sep 27 | 236.11 | 235.92 |
239.11
|
235.39
|
964K | 0.03% | |||
| Sep 26 | 236.05 | 236.98 |
237.42
|
233.59
|
697K | -0.11% | |||
| Sep 25 | 236.32 | 239.27 |
240.34
|
235.85
|
765K | -0.7% | |||
| Sep 24 | 237.98 | 238.85 |
238.91
|
236.12
|
871K | -0.57% | |||
| Sep 23 | 239.35 | 238.28 |
240.28
|
237.79
|
1.0M | 0.34% | |||
| Sep 20 | 238.53 | 237.17 |
239.68
|
235.3
|
2.2M | 0.40% | |||
| Sep 19 | 237.58 | 240.73 |
241.34
|
236.89
|
1.4M | -0.91% | |||
| Sep 18 | 239.75 | 242.42 |
242.72
|
238.92
|
998K | -0.74% | |||
| Sep 17 | 241.54 | 242.3 |
243.48
|
238.97
|
908K | -0.3% | |||
| Sep 16 | 242.26 | 239.76 |
242.79
|
239.76
|
1.1M | 1.86% | |||
| Sep 13 | 237.83 | 235.54 |
238.24
|
234.43
|
1.1M | 1.59% | |||
| Sep 12 | 234.11 | 230.45 |
234.45
|
230.35
|
1.2M | 1.21% | |||
| Sep 11 | 231.3 | 238.44 |
239.47
|
229.43
|
2.1M | -3.16% | |||
| Sep 10 | 238.85 | 240.35 |
242.77
|
238.5
|
1.5M | -0.93% | |||
| Sep 9 | 241.1 | 236.93 |
242.89
|
235.85
|
1.8M | 2.83% | |||
| Sep 6 | 234.46 | 232.1 |
236.59
|
232.1
|
2.1M | 1.13% | |||
| Sep 5 | 231.85 | 234.1 |
234.18
|
229.49
|
1.5M | 0.19% | |||
| Sep 4 | 231.42 | 229.63 |
231.77
|
228.97
|
1.1M | 1.56% | |||
| Sep 3 | 227.87 | 226.24 |
229.26
|
226.18
|
1.0M | -0.09% | |||
| Aug 30 | 228.07 | 226.5 |
228.21
|
225.55
|
1.5M | 0.77% | |||
| Aug 29 | 226.33 | 225.21 |
227.04
|
222.21
|
986K | 0.86% | |||
| Aug 28 | 224.4 | 223.29 |
226.05
|
222.74
|
777K | 0% | |||