About
Profile
The Travelers Companies, Inc. (NYSE: TRV) is a leading provider of property casualty insurance for auto, home and business. The company's diverse business lines offer its global customers a wide range of coverage sold primarily through independent agents
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Travelers Q2 earnings plummet on surge in catastrophe losses; revenue rises
- The Travelers Companies declares $1.00 dividend
- The Travelers Companies Non-GAAP EPS of $0.06 misses by $2.06, revenue of $10.1B beats by $750M
- The Travelers Companies Q2 2023 Earnings Preview
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Morgan Stanley bullish on P&C insurers; Arch Capital, Everest Re rated Overweight
- Budget Committee launches probe into insurers' climate risk assessment
- The Travelers Companies hikes quarterly dividend by ~8% to $1.00/share
- The Travelers Companies Q1 non-GAAP EPS beats, $5B share repurchase program planned
- Travelers Q1 2023 Earnings Preview
- Travelers Europe hires new CFO
- Travelers Q4 earnings hurt by catastrophe losses, lower underwriting gain
- The Travelers Companies declares $0.93 dividend
- The Travelers Companies Q4 revenue beats, catastrophe losses impact profit
- The Travelers Companies Q4 2022 Earnings Preview
- BMO Capital analyst gets selective in insurance stock picks
- Travelers sees Q4 core EPS $3.40, consensus $4.04
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Travelers, Aon upgraded, Hartford Financial downgraded at Evercore
- Travelers posts stronger than expected Q3 earnings as net earned premiums climb
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 210.49 | 208 |
211.75
|
207.35
|
1.6M | 1.86% | |||
| Apr 17 | 206.64 | 206.07 |
209.69
|
203.5
|
5.3M | -7.44% | |||
| Apr 16 | 223.26 | 221.7 |
223.88
|
220.78
|
1.1M | 1.02% | |||
| Apr 15 | 221 | 224.66 |
224.66
|
220.53
|
741K | -0.05% | |||
| Apr 12 | 221.1 | 220.87 |
222.63
|
220.4
|
665K | 0.34% | |||
| Apr 11 | 220.34 | 222.35 |
222.4
|
219.75
|
913K | -1.8% | |||
| Apr 10 | 224.38 | 222.61 |
224.94
|
221.78
|
1.1M | 0.24% | |||
| Apr 9 | 223.84 | 230.85 |
231.35
|
223.3
|
975K | -2.97% | |||
| Apr 8 | 230.7 | 231.33 |
231.92
|
230.22
|
667K | -0.08% | |||
| Apr 5 | 230.89 | 229.66 |
231.6
|
229.24
|
857K | 1.05% | |||
| Apr 4 | 228.5 | 230.99 |
232.74
|
228.07
|
1.2M | -0.24% | |||
| Apr 3 | 229.06 | 226.94 |
229.39
|
226.91
|
850K | 0.53% | |||
| Apr 2 | 227.85 | 228.9 |
229.78
|
227.53
|
1.1M | -0.14% | |||
| Apr 1 | 228.16 | 229.47 |
229.99
|
227.34
|
795K | -0.86% | |||
| Mar 28 | 230.14 | 229.78 |
230.87
|
229.4
|
871K | 0.57% | |||
| Mar 27 | 228.83 | 225.98 |
229.19
|
225.98
|
968K | 1.55% | |||
| Mar 26 | 225.33 | 225.04 |
226.87
|
224.45
|
922K | -0.09% | |||
| Mar 25 | 225.53 | 224.75 |
226.38
|
224.54
|
748K | 0.48% | |||
| Mar 22 | 224.46 | 227.2 |
227.21
|
224.38
|
505K | -0.75% | |||
| Mar 21 | 226.16 | 224.5 |
226.76
|
224.08
|
897K | 0.52% | |||
| Mar 20 | 224.99 | 223.06 |
226.39
|
222.91
|
1.2M | 0.61% | |||
| Mar 19 | 223.63 | 222.79 |
224.17
|
221.73
|
1.3M | 0.77% | |||
| Mar 18 | 221.92 | 221.06 |
222.32
|
220.46
|
1.0M | 0.45% | |||
| Mar 15 | 220.93 | 219.47 |
222.17
|
219.47
|
2.1M | -0.22% | |||
| Mar 14 | 221.42 | 222.89 |
224
|
220.45
|
1.1M | -0.93% | |||
| Mar 13 | 223.49 | 220.96 |
223.6
|
220.68
|
1.0M | 1.37% | |||
| Mar 12 | 220.46 | 218.67 |
221.26
|
217.6
|
1.6M | 0.66% | |||
| Mar 11 | 219.02 | 217.04 |
219.54
|
216.98
|
1.0M | 0.26% | |||
| Mar 8 | 218.45 | 218.51 |
219.75
|
217.53
|
1.1M | -0.43% | |||
| Mar 7 | 219.4 | 220.41 |
221.69
|
218.39
|
1.1M | -0.55% | |||
| Mar 6 | 220.62 | 220.71 |
221.38
|
218.35
|
1.0M | 0.68% | |||
| Mar 5 | 219.13 | 219 |
219.9
|
218.48
|
831K | 0.03% | |||
| Mar 4 | 219.07 | 218.46 |
220.15
|
218.23
|
848K | 0.11% | |||
| Mar 1 | 218.82 | 220.76 |
221.09
|
218.39
|
1.1M | -0.97% | |||
| Feb 29 | 220.96 | 220.9 |
221.51
|
218.06
|
1.9M | 0.24% | |||
| Feb 28 | 220.42 | 221.96 |
222
|
220.09
|
875K | -0.66% | |||
| Feb 27 | 221.88 | 219.31 |
221.99
|
219.31
|
1.1M | 0.82% | |||
| Feb 26 | 220.08 | 221.05 |
222.18
|
219.09
|
1.1M | -0.4% | |||
| Feb 23 | 220.96 | 222.87 |
223.88
|
219.57
|
2.2M | -0.6% | |||
| Feb 22 | 222.3 | 220 |
223.38
|
218.78
|
1.9M | 1.28% | |||
| Feb 21 | 219.48 | 221 |
221.38
|
217.39
|
1.4M | -0.28% | |||
| Feb 20 | 220.1 | 216.67 |
220.37
|
216.33
|
2.8M | 1.18% | |||
| Feb 16 | 217.53 | 218.56 |
219.29
|
217.19
|
2.0M | -0.68% | |||
| Feb 15 | 219.02 | 216.62 |
219.62
|
216.35
|
1.3M | 1.11% | |||
| Feb 14 | 216.62 | 215.95 |
218.1
|
215.45
|
1.2M | 0.31% | |||
| Feb 13 | 215.95 | 215.99 |
216.56
|
211.86
|
2.4M | 0.59% | |||
| Feb 12 | 214.69 | 214.3 |
216.04
|
213.53
|
1.2M | 0.09% | |||
| Feb 9 | 214.5 | 212.39 |
214.99
|
212.04
|
1.5M | 0.32% | |||
| Feb 8 | 213.81 | 214.12 |
214.16
|
211.03
|
1.5M | -0.19% | |||
| Feb 7 | 214.22 | 213.87 |
215.1
|
213.07
|
1.8M | 0.57% | |||
| Feb 6 | 213.01 | 212.73 |
213.59
|
212.34
|
1.5M | -0.03% | |||
| Feb 5 | 213.08 | 214 |
214.48
|
211.81
|
1.0M | -0.81% | |||
| Feb 2 | 214.82 | 213.22 |
215.71
|
212.6
|
1.5M | 1.32% | |||
| Feb 1 | 212.02 | 210.13 |
212.67
|
209.03
|
1.9M | 0.31% | |||
| Jan 31 | 211.36 | 214 |
215.21
|
211.2
|
1.4M | -1.02% | |||
| Jan 30 | 213.54 | 211.49 |
213.65
|
210.82
|
1.0M | 1.15% | |||
| Jan 29 | 211.12 | 210.63 |
212.2
|
209.67
|
1.2M | -0.15% | |||
| Jan 26 | 211.43 | 211.65 |
212.24
|
210.98
|
1.3M | -0.04% | |||
| Jan 25 | 211.52 | 212.45 |
212.67
|
209.77
|
1.5M | 0.26% | |||
| Jan 24 | 210.98 | 212.66 |
213.26
|
210.63
|
1.6M | 0% | |||