About
Profile
The Travelers Companies, Inc. (NYSE: TRV) is a leading provider of property casualty insurance for auto, home and business. The company's diverse business lines offer its global customers a wide range of coverage sold primarily through independent agents
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Travelers Q2 earnings plummet on surge in catastrophe losses; revenue rises
- The Travelers Companies declares $1.00 dividend
- The Travelers Companies Non-GAAP EPS of $0.06 misses by $2.06, revenue of $10.1B beats by $750M
- The Travelers Companies Q2 2023 Earnings Preview
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Morgan Stanley bullish on P&C insurers; Arch Capital, Everest Re rated Overweight
- Budget Committee launches probe into insurers' climate risk assessment
- The Travelers Companies hikes quarterly dividend by ~8% to $1.00/share
- The Travelers Companies Q1 non-GAAP EPS beats, $5B share repurchase program planned
- Travelers Q1 2023 Earnings Preview
- Travelers Europe hires new CFO
- Travelers Q4 earnings hurt by catastrophe losses, lower underwriting gain
- The Travelers Companies declares $0.93 dividend
- The Travelers Companies Q4 revenue beats, catastrophe losses impact profit
- The Travelers Companies Q4 2022 Earnings Preview
- BMO Capital analyst gets selective in insurance stock picks
- Travelers sees Q4 core EPS $3.40, consensus $4.04
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Travelers, Aon upgraded, Hartford Financial downgraded at Evercore
- Travelers posts stronger than expected Q3 earnings as net earned premiums climb
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 209.23 | 208.26 |
211.93
|
207.73
|
1.2M | 0.72% | |||
| Jul 24 | 207.73 | 209.32 |
209.88
|
205.94
|
1.3M | -0.38% | |||
| Jul 23 | 208.53 | 205.54 |
208.82
|
205.24
|
1.5M | 1.51% | |||
| Jul 22 | 205.42 | 203.21 |
205.8
|
203.21
|
1.3M | 0.95% | |||
| Jul 19 | 203.48 | 214.33 |
215.26
|
202.95
|
2.8M | -7.76% | |||
| Jul 18 | 220.6 | 220.57 |
224.76
|
219.79
|
1.2M | -0.09% | |||
| Jul 17 | 220.8 | 218.86 |
221.9
|
218.49
|
1.3M | 1.38% | |||
| Jul 16 | 217.79 | 214.7 |
217.96
|
214.46
|
1.3M | 2.06% | |||
| Jul 15 | 213.4 | 212.33 |
214.34
|
212
|
1.2M | 0.85% | |||
| Jul 12 | 211.6 | 209.63 |
212.82
|
209.48
|
1.3M | 1.27% | |||
| Jul 11 | 208.95 | 206.41 |
210.04
|
205.85
|
1.5M | 0.85% | |||
| Jul 10 | 207.19 | 203.83 |
207.46
|
203.72
|
1.1M | 1.99% | |||
| Jul 9 | 203.14 | 203.76 |
206.2
|
202.83
|
936K | -0.53% | |||
| Jul 8 | 204.23 | 202.87 |
207
|
202.69
|
852K | 1.17% | |||
| Jul 5 | 201.87 | 203.17 |
203.37
|
200.4
|
580K | -0.89% | |||
| Jul 3 | 203.69 | 203.11 |
204.15
|
201.91
|
523K | 0.01% | |||
| Jul 2 | 203.66 | 201.54 |
203.94
|
201.06
|
1.8M | 0.34% | |||
| Jul 1 | 202.97 | 204.99 |
205.92
|
201.66
|
1.2M | -0.18% | |||
| Jun 28 | 203.34 | 200.68 |
205.25
|
200.21
|
2.4M | -1.74% | |||
| Jun 27 | 206.95 | 205.1 |
207.42
|
204.16
|
971K | 0.59% | |||
| Jun 26 | 205.74 | 207.51 |
207.63
|
203.9
|
1.1M | -1.43% | |||
| Jun 25 | 208.72 | 211.02 |
212.26
|
208.23
|
1.1M | -1.12% | |||
| Jun 24 | 211.09 | 209.76 |
212.67
|
209.01
|
1.4M | 0.61% | |||
| Jun 21 | 209.8 | 211.33 |
212
|
208.51
|
2.7M | -1.02% | |||
| Jun 20 | 211.97 | 209.45 |
213.32
|
208.58
|
1.7M | 1.66% | |||
| Jun 18 | 208.51 | 207.73 |
209.93
|
207.53
|
1.1M | 0.18% | |||
| Jun 17 | 208.13 | 205.96 |
208.2
|
205.25
|
1.2M | 1.11% | |||
| Jun 14 | 205.85 | 204.18 |
207.18
|
202.73
|
1.8M | -0.59% | |||
| Jun 13 | 207.07 | 207.26 |
207.72
|
204.7
|
1.4M | -0.09% | |||
| Jun 12 | 207.26 | 209.15 |
210.28
|
206.63
|
1.4M | -1.03% | |||
| Jun 11 | 209.41 | 212.13 |
212.13
|
208.22
|
1.1M | -1.69% | |||
| Jun 10 | 213 | 211.01 |
213.41
|
210.02
|
919K | 0.02% | |||
| Jun 7 | 212.95 | 210.76 |
214.88
|
209.36
|
1.3M | 1.54% | |||
| Jun 6 | 209.71 | 209.09 |
210.41
|
208.1
|
936K | 0.62% | |||
| Jun 5 | 208.41 | 210.07 |
210.07
|
206.68
|
908K | -0.59% | |||
| Jun 4 | 209.64 | 209.41 |
210.83
|
207.88
|
1.1M | -0.33% | |||
| Jun 3 | 210.34 | 214.6 |
214.96
|
209.22
|
1.6M | -2.48% | |||
| May 31 | 215.7 | 212.1 |
215.89
|
211.62
|
2.1M | 1.51% | |||
| May 30 | 212.49 | 210.21 |
213.29
|
209.1
|
1.3M | 1.15% | |||
| May 29 | 210.07 | 210.81 |
210.81
|
208.42
|
1.4M | -0.14% | |||
| May 28 | 210.37 | 212.44 |
213.21
|
210.02
|
1.1M | -1.39% | |||
| May 24 | 213.33 | 213 |
214.41
|
212.9
|
650K | 0.51% | |||
| May 23 | 212.24 | 215.91 |
215.91
|
211.48
|
950K | -1.99% | |||
| May 22 | 216.54 | 216.06 |
217.7
|
215.41
|
913K | 0.13% | |||
| May 21 | 216.25 | 216.36 |
217.88
|
215.51
|
776K | 0.30% | |||
| May 20 | 215.6 | 219.88 |
220.17
|
215.43
|
884K | -1.87% | |||
| May 17 | 219.71 | 220.31 |
220.31
|
218.36
|
1.3M | 0.22% | |||
| May 16 | 219.22 | 216.5 |
219.8
|
216.34
|
1.4M | 2.27% | |||
| May 15 | 214.35 | 216.6 |
218
|
213.62
|
1.4M | -1.49% | |||
| May 14 | 217.59 | 217.18 |
217.99
|
216.25
|
751K | 0.47% | |||
| May 13 | 216.58 | 218.66 |
219.49
|
216.54
|
767K | -0.88% | |||
| May 10 | 218.5 | 220 |
220.51
|
218.22
|
820K | -0.42% | |||
| May 9 | 219.42 | 216.96 |
219.79
|
216.03
|
1.0M | 0.96% | |||
| May 8 | 217.34 | 217.7 |
218.1
|
217.05
|
599K | 0.17% | |||
| May 7 | 216.97 | 216.69 |
217.5
|
216.32
|
582K | 0.49% | |||
| May 6 | 215.91 | 215.16 |
216.98
|
214.92
|
669K | 0.96% | |||
| May 3 | 213.85 | 213.08 |
214.36
|
211.19
|
1.3M | -0.24% | |||
| May 2 | 214.37 | 213.87 |
215.07
|
212.42
|
1.0M | 0.57% | |||
| May 1 | 213.15 | 212.16 |
215.24
|
212.16
|
1.1M | 0.47% | |||
| Apr 30 | 212.16 | 212.75 |
213.82
|
211.74
|
1.4M | 0% | |||