About
Profile
The Travelers Companies, Inc. (NYSE: TRV) is a leading provider of property casualty insurance for auto, home and business. The company's diverse business lines offer its global customers a wide range of coverage sold primarily through independent agents
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Travelers Q4 earnings hurt by catastrophe losses, lower underwriting gain
- The Travelers Companies declares $0.93 dividend
- The Travelers Companies Q4 revenue beats, catastrophe losses impact profit
- The Travelers Companies Q4 2022 Earnings Preview
- BMO Capital analyst gets selective in insurance stock picks
- Travelers sees Q4 core EPS $3.40, consensus $4.04
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Travelers, Aon upgraded, Hartford Financial downgraded at Evercore
- Travelers posts stronger than expected Q3 earnings as net earned premiums climb
- The Travelers Companies declares $0.93 dividend
- The Travelers Companies Q3 earnings beat, but falls Y/Y on higher catastrophe losses
- The Travelers Companies Q3 2022 Earnings Preview
- Catalyst Watch: Tesla, Netflix, Fisker, TechCrunch Disrupt and Paris Motor Show headline big week
- P&C insurance, reinsurance stocks hold up after Hurricane Ian pummels Florida
- Travelers upgraded Strong Buy at Raymond James on 2023 earnings prospects
- Travelers Q2 earnings decline on higher catastrophe losses, lower investment income
- The Travelers Companies declares $0.93 dividend
- The Travelers Companies Q2 earnings beat consensus
- The Travelers Companies Q2 2022 Earnings Preview
- Financials stocks dropped with broader market in H1, while insurers climbed
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 171.18 | 168.82 |
171.96
|
167.45
|
1.03M | ||||
| Jun 30 | 169.13 | 164.61 |
169.50
|
163.66
|
1.33M | ||||
| Jun 29 | 165.80 | 167.98 |
168.45
|
165.53
|
717.69K | ||||
| Jun 28 | 167.47 | 168.43 |
170.65
|
167.42
|
1.06M | ||||
| Jun 27 | 167.49 | 167.33 |
168.23
|
166.38
|
762.13K | ||||
| Jun 24 | 166.72 | 160.25 |
167.09
|
160.25
|
1.29M | ||||
| Jun 23 | 159.77 | 162.76 |
163.78
|
158.35
|
1.28M | ||||
| Jun 22 | 163.15 | 160.87 |
164.37
|
160.35
|
996.33K | ||||
| Jun 21 | 162.63 | 164.73 |
164.73
|
161.25
|
1.14M | ||||
| Jun 17 | 161.88 | 161.04 |
162.59
|
160.24
|
2.37M | ||||
| Jun 16 | 161.38 | 163.26 |
163.66
|
160.87
|
1.45M | ||||
| Jun 15 | 165.54 | 167.50 |
168.96
|
163.56
|
1.37M | ||||
| Jun 14 | 166.31 | 169.05 |
169.32
|
165.05
|
1.32M | ||||
| Jun 13 | 167.71 | 167.12 |
171.13
|
166.79
|
1.78M | ||||
| Jun 10 | 169.30 | 168.95 |
170.81
|
168.08
|
1.18M | ||||
| Jun 9 | 171.53 | 175.90 |
175.90
|
171.46
|
809.63K | ||||
| Jun 8 | 175.97 | 177.55 |
178.11
|
175.32
|
667.57K | ||||
| Jun 7 | 178.64 | 176.76 |
178.73
|
175.67
|
944.21K | ||||
| Jun 6 | 176.98 | 175.07 |
177.41
|
174.28
|
753.33K | ||||
| Jun 3 | 174.19 | 175.46 |
176.89
|
173.69
|
1.14M | ||||