About
Profile
The Travelers Companies, Inc. (NYSE: TRV) is a leading provider of property casualty insurance for auto, home and business. The company's diverse business lines offer its global customers a wide range of coverage sold primarily through independent agents
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRV
The insurance company, part of the Dow Jones Industrial Average, fell more than 5% on mixed third-quarter results. Core earnings per share of $8.14 beat an LSEG consensus of $6.35 per share, bit revenue of $11.47 billion missed a consensus analyst estimate of $11.81 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Travelers Q2 earnings plummet on surge in catastrophe losses; revenue rises
- The Travelers Companies declares $1.00 dividend
- The Travelers Companies Non-GAAP EPS of $0.06 misses by $2.06, revenue of $10.1B beats by $750M
- The Travelers Companies Q2 2023 Earnings Preview
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Morgan Stanley bullish on P&C insurers; Arch Capital, Everest Re rated Overweight
- Budget Committee launches probe into insurers' climate risk assessment
- The Travelers Companies hikes quarterly dividend by ~8% to $1.00/share
- The Travelers Companies Q1 non-GAAP EPS beats, $5B share repurchase program planned
- Travelers Q1 2023 Earnings Preview
- Travelers Europe hires new CFO
- Travelers Q4 earnings hurt by catastrophe losses, lower underwriting gain
- The Travelers Companies declares $0.93 dividend
- The Travelers Companies Q4 revenue beats, catastrophe losses impact profit
- The Travelers Companies Q4 2022 Earnings Preview
- BMO Capital analyst gets selective in insurance stock picks
- Travelers sees Q4 core EPS $3.40, consensus $4.04
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Travelers, Aon upgraded, Hartford Financial downgraded at Evercore
- Travelers posts stronger than expected Q3 earnings as net earned premiums climb
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 282.87 | 283.95 |
285.8
|
282.52
|
1.2M | -0.49% | |||
| Dec 3 | 284.27 | 289.57 |
290.25
|
283.32
|
1.8M | -1.47% | |||
| Dec 2 | 288.52 | 290.41 |
290.95
|
287.5
|
1.3M | -0.68% | |||
| Dec 1 | 290.5 | 292.52 |
294.35
|
290.02
|
1.0M | -0.81% | |||
| Nov 28 | 292.86 | 295.71 |
296.54
|
292.69
|
567K | -0.56% | |||
| Nov 26 | 294.52 | 294.07 |
296.07
|
293.77
|
1.1M | 0.28% | |||
| Nov 25 | 293.7 | 293.01 |
296.85
|
291.37
|
1.7M | 0.98% | |||
| Nov 24 | 290.84 | 290 |
293
|
287.99
|
1.8M | 0.27% | |||
| Nov 21 | 290.07 | 289.64 |
292.5
|
288.4
|
1.8M | 0.77% | |||
| Nov 20 | 287.85 | 286.74 |
289.87
|
286.02
|
1.3M | 0.83% | |||
| Nov 19 | 285.47 | 286.57 |
288.19
|
283.46
|
1.1M | -0.48% | |||
| Nov 18 | 286.85 | 284.26 |
289.29
|
283.59
|
1.2M | 0.82% | |||
| Nov 17 | 284.51 | 288.25 |
289.59
|
284.03
|
1.3M | -0.97% | |||
| Nov 14 | 287.29 | 288.54 |
290.36
|
284.83
|
1.4M | -0.05% | |||
| Nov 13 | 287.42 | 286.24 |
290.61
|
284.8
|
1.6M | 0.45% | |||
| Nov 12 | 286.13 | 286 |
288.95
|
285.59
|
1.5M | 0.04% | |||
| Nov 11 | 286.02 | 283.78 |
286.73
|
282
|
1.5M | 1.29% | |||
| Nov 10 | 282.39 | 278.49 |
282.86
|
277.41
|
1.5M | 0.92% | |||
| Nov 7 | 279.81 | 277.41 |
280.7
|
276
|
931K | 1.29% | |||
| Nov 6 | 276.26 | 277.33 |
279.13
|
275.69
|
857K | -0.14% | |||
| Nov 5 | 276.65 | 277.97 |
279.59
|
276.48
|
1.2M | -0.23% | |||
| Nov 4 | 277.28 | 269.08 |
277.36
|
268.38
|
1.8M | 3.59% | |||
| Nov 3 | 267.66 | 267.38 |
268.53
|
264.25
|
2.0M | -0.36% | |||
| Oct 31 | 268.62 | 268.32 |
271.1
|
267.74
|
1.9M | -0.88% | |||
| Oct 30 | 271.01 | 269.06 |
274.54
|
267.9
|
1.5M | 1.16% | |||
| Oct 29 | 267.91 | 265.28 |
269.33
|
265.24
|
1.3M | -0.08% | |||
| Oct 28 | 268.13 | 269.45 |
272.32
|
267.52
|
1.3M | -0.82% | |||
| Oct 27 | 270.34 | 269.64 |
270.59
|
268.49
|
1.1M | 0.17% | |||
| Oct 24 | 269.89 | 270.01 |
270.6
|
269.09
|
917K | 0.29% | |||
| Oct 23 | 269.1 | 269.56 |
269.94
|
267.43
|
1.2M | 0.23% | |||
| Oct 22 | 268.49 | 270.34 |
271.74
|
267.14
|
1,000K | -0.32% | |||
| Oct 21 | 269.34 | 265.98 |
270.53
|
264.88
|
1.1M | 1.54% | |||
| Oct 20 | 265.25 | 264.4 |
265.77
|
262.89
|
1.1M | 1.24% | |||
| Oct 17 | 262.01 | 262.67 |
266.79
|
261.87
|
2.3M | 0.17% | |||
| Oct 16 | 261.57 | 252.6 |
265.59
|
252.26
|
2.4M | -2.92% | |||
| Oct 15 | 269.45 | 271.82 |
274.11
|
266.78
|
2.1M | -2.25% | |||
| Oct 14 | 275.64 | 270.32 |
275.86
|
270.32
|
909K | 1.95% | |||
| Oct 13 | 270.38 | 268.53 |
272.35
|
266.47
|
854K | 0.10% | |||
| Oct 10 | 270.12 | 275.86 |
276.16
|
269.33
|
1.2M | -1.56% | |||
| Oct 9 | 274.41 | 283.06 |
284.82
|
273.88
|
1.4M | -2.95% | |||
| Oct 8 | 282.76 | 287.95 |
287.95
|
281.86
|
905K | -0.78% | |||
| Oct 7 | 284.97 | 282.79 |
286.89
|
282.79
|
770K | 0.79% | |||
| Oct 6 | 282.73 | 285.01 |
285.69
|
281.83
|
1.1M | -0.64% | |||
| Oct 3 | 284.56 | 279.88 |
286.17
|
279.5
|
993K | 1.61% | |||
| Oct 2 | 280.04 | 276.21 |
280.27
|
275.52
|
839K | 1.01% | |||
| Oct 1 | 277.24 | 277.64 |
279.62
|
276.76
|
764K | -0.71% | |||
| Sep 30 | 279.22 | 276.52 |
280.06
|
276.52
|
789K | 0.98% | |||
| Sep 29 | 276.5 | 277.79 |
277.79
|
274.84
|
951K | -0.45% | |||
| Sep 26 | 277.76 | 276.33 |
278.34
|
274.6
|
756K | 1.29% | |||
| Sep 25 | 274.22 | 278.69 |
278.76
|
274.03
|
877K | -0.88% | |||
| Sep 24 | 276.66 | 275.8 |
277.26
|
274.84
|
734K | 0.14% | |||
| Sep 23 | 276.26 | 275.56 |
279.08
|
274.24
|
855K | 0.05% | |||
| Sep 22 | 276.11 | 276.03 |
276.99
|
274.27
|
693K | -0.32% | |||
| Sep 19 | 277 | 278.79 |
278.79
|
275.32
|
2.5M | -0.32% | |||
| Sep 18 | 277.9 | 273.29 |
278.87
|
272.5
|
966K | 1.04% | |||
| Sep 17 | 275.03 | 272.53 |
276.8
|
272.13
|
982K | 1.13% | |||
| Sep 16 | 271.95 | 274.88 |
274.88
|
270.68
|
2.5M | -1.57% | |||
| Sep 15 | 276.3 | 278.19 |
279.7
|
276.1
|
805K | -0.94% | |||
| Sep 12 | 278.93 | 278.63 |
279.99
|
277.89
|
852K | -0.18% | |||
| Sep 11 | 279.43 | 272.54 |
279.75
|
272.06
|
1.1M | 0% | |||