About
Profile
The Allstate Corporation (NYSE: ALL) is the largest publicly held personal lines insurer in the United States. We are widely known through the slogan “You’re In Good Hands With Allstate®.” For more than 80 years, we have helped customers realize th
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Allstate Q4 2023 Earnings Preview
- Global insurance losses in 2023 exceed $100B for fourth straight year, Aon says
- Allstate catastrophe losses stay below $150M in December
- Allstate, Aon, WTW, three other insurers nab Outperform rates at TD Cowen
- Allstate upgraded, Arthur J. Gallagher, Brown & Brown cut at Jefferies
- Upstart, SoFi top week's financial losers, while insurers climb
- Allstate raised to Overweight at Morgan Stanley on favorable market backdrop
- Allstate sees catastrophe losses below $150M threshold for November
- Allstate expects catastrophe losses below threshold in October
- Allstate declares $0.89 dividend
- Nelson Peltz's Trian Fund ups Disney stake in Q3, takes in Allstate, exits Mondelēz
- Allstate stock gains after announcing plans to sell health and benefits business
- Allstate Non-GAAP EPS of $0.81 beats by $0.32, revenue of $14.5B beats by $1.07B
- Allstate Q3 2023 Earnings Preview
- Financial stocks slide this week amid surge in long-end Treasury yields
- Allstate estimates September catastrophe losses at $317M
- Allstate gains amid report activist Trian has taken a stake
- Insurers post biggest gains among financial winners: Weekly roundup
- Financial stocks hurt by Fed's dot plot during the week; insurers make gains
- Allstate estimates August catastrophe losses, including Maui wildfire, at $551M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 2.75 / 2.78 | 10.3B / 10.07B |
Beat! |
| November 3, 2021 | 0.73 / 1.67 | 10.97B / 10,590M | |
| August 4, 2021 | 3.79 / 3.17 | 10.32B / 10,510M | |
| May 5, 2021 | 6.11 / 3.88 | 9.77B / 9,326M |
Beat! |
| February 3, 2021 | 5.87 / 3.81 | 8.61B / 8,830M | |
| November 4, 2020 | 2.94 / 1.72 | 9.4B / 9.63B |
Beat! |
| August 4, 2020 | 2.45 / 1.54 | 9.17B / 9.43B |
Beat! |
| May 5, 2020 | 3.54 / 3.36 | 8.59B / 9.01B | |
| February 19, 2020 | - / 2.8 | - / 9.2B | |
| February 4, 2020 | 3.13 / 3.24 | 8.74B / 8.9B |
Beat! |
| October 29, 2019 | 2.84 / 2.59 | 9.31B / 9.37B | |
| July 30, 2019 | 2.18 / 1.54 | 9.04B / 9.14B | |
| May 1, 2019 | 2.3 / 2.27 | 8.33B / 8.95B |
Beat! |
| February 5, 2019 | 1.24 / 1.1 | 8.37B / 8.3B |
Beat! |
| October 31, 2018 | 1.93 / 2.21 | 8.8B / 8.6B |
Beat! |
| August 1, 2018 | 1.9 / 1.51 | 8.54B / 8.15B |
Beat! |
| May 1, 2018 | 2.96 / 2.61 | 7.84B / 7.74B |
Beat! |
| February 7, 2018 | 2.09 / 1.53 | 9.85B / 7,987M |
Beat! |
| November 1, 2017 | 1.6 / 0.87 | 8.58B / 8,612M | |
| August 1, 2017 | 1.38 / 0.88 | 8.02B / 8,308M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 206.37 | 208.99 |
210.42
|
206.27
|
1.4M | -1.08% | |||
| Dec 3 | 208.62 | 209.25 |
211.13
|
206.97
|
1.8M | -0.14% | |||
| Dec 2 | 208.91 | 210.03 |
210.39
|
208.52
|
2.1M | -0.52% | |||
| Dec 1 | 210 | 212.65 |
213.58
|
209.87
|
1.7M | -1.4% | |||
| Nov 28 | 212.98 | 214 |
215.37
|
212.75
|
623K | -0.42% | |||
| Nov 26 | 213.87 | 212.6 |
215.03
|
212.54
|
1.4M | 0.57% | |||
| Nov 25 | 212.65 | 212.86 |
214.51
|
212.46
|
1.7M | 0.13% | |||
| Nov 24 | 212.37 | 215.05 |
215.2
|
212.32
|
2.5M | -0.91% | |||
| Nov 21 | 214.32 | 213.34 |
215.89
|
212.01
|
1.6M | 1.22% | |||
| Nov 20 | 211.74 | 211.81 |
213.05
|
210.36
|
1.8M | 0.86% | |||
| Nov 19 | 209.93 | 210.5 |
212.57
|
208.34
|
1.7M | -0.01% | |||
| Nov 18 | 209.96 | 209.95 |
212.11
|
209.21
|
1.5M | 0.36% | |||
| Nov 17 | 209.21 | 215.2 |
215.44
|
208.29
|
1.7M | -2.38% | |||
| Nov 14 | 214.3 | 212.21 |
215.07
|
211.32
|
2.5M | 1.49% | |||
| Nov 13 | 211.16 | 209.58 |
211.75
|
207.97
|
1.7M | 0.93% | |||
| Nov 12 | 209.21 | 207.29 |
209.54
|
206.7
|
962K | 0.89% | |||
| Nov 11 | 207.36 | 204.87 |
207.59
|
203.31
|
921K | 1.70% | |||
| Nov 10 | 203.89 | 200.72 |
204.85
|
200.38
|
1.1M | 0.79% | |||
| Nov 7 | 202.29 | 199.32 |
203.16
|
199
|
1.4M | 2.16% | |||
| Nov 6 | 198.01 | 202 |
202.74
|
194.71
|
1.7M | 1.67% | |||
| Nov 5 | 194.75 | 195.84 |
197.45
|
194.48
|
1.4M | -0.26% | |||
| Nov 4 | 195.26 | 192.2 |
195.42
|
191.43
|
1.6M | 2.10% | |||
| Nov 3 | 191.25 | 191.67 |
192.04
|
188.15
|
1.7M | -0.14% | |||
| Oct 31 | 191.52 | 191.21 |
192.22
|
190.08
|
1.4M | -0.19% | |||
| Oct 30 | 191.88 | 190.91 |
193.01
|
190.85
|
1.1M | 0.99% | |||
| Oct 29 | 190 | 189.8 |
190.4
|
188.08
|
1.3M | -0.45% | |||
| Oct 28 | 190.85 | 192.37 |
193.07
|
190.15
|
942K | -1.22% | |||
| Oct 27 | 193.2 | 193.01 |
193.8
|
191.86
|
1.1M | 0.01% | |||
| Oct 24 | 193.19 | 193.87 |
194.83
|
193.06
|
1.1M | -0.65% | |||
| Oct 23 | 194.46 | 196.11 |
196.11
|
193.6
|
966K | -0.17% | |||
| Oct 22 | 194.79 | 193.96 |
194.96
|
191.87
|
1.5M | 0.54% | |||
| Oct 21 | 193.74 | 195.29 |
195.29
|
193.69
|
1.2M | -0.03% | |||
| Oct 20 | 193.79 | 196.12 |
196.57
|
193.03
|
1.1M | -1.06% | |||
| Oct 17 | 195.87 | 195.02 |
196.74
|
194.28
|
1.1M | 0.51% | |||
| Oct 16 | 194.88 | 197.1 |
199.14
|
194.68
|
2.6M | -2.76% | |||
| Oct 15 | 200.42 | 206.07 |
206.5
|
198.13
|
2.5M | -4.34% | |||
| Oct 14 | 209.52 | 206.57 |
209.91
|
206.33
|
995K | 1.89% | |||
| Oct 13 | 205.64 | 204.49 |
206.68
|
203.28
|
774K | -0.01% | |||
| Oct 10 | 205.67 | 209.26 |
210.39
|
205.36
|
990K | -1.59% | |||
| Oct 9 | 208.99 | 212.89 |
213.24
|
208.23
|
1.1M | -1.58% | |||
| Oct 8 | 212.35 | 212.87 |
214.16
|
211.11
|
953K | 0.26% | |||
| Oct 7 | 211.79 | 209.99 |
213.31
|
208.99
|
1.3M | 1.42% | |||
| Oct 6 | 208.83 | 211 |
211.47
|
208.04
|
1.1M | -0.94% | |||
| Oct 3 | 210.82 | 209.78 |
211.72
|
209.33
|
962K | 0.39% | |||
| Oct 2 | 210.01 | 211 |
211.17
|
208.65
|
1.4M | -0.32% | |||
| Oct 1 | 210.68 | 213 |
214.44
|
210.65
|
1.6M | -1.85% | |||
| Sep 30 | 214.65 | 211.6 |
215.7
|
211.6
|
1.6M | 1.60% | |||
| Sep 29 | 211.28 | 212.95 |
213.5
|
209.99
|
1.1M | -0.7% | |||
| Sep 26 | 212.76 | 211.98 |
214.25
|
211.05
|
1.2M | 1.40% | |||
| Sep 25 | 209.82 | 209.43 |
210.6
|
208.17
|
1.2M | 0.20% | |||
| Sep 24 | 209.41 | 207.25 |
209.59
|
207.11
|
968K | 0.81% | |||
| Sep 23 | 207.73 | 205.66 |
209.23
|
205.66
|
1.2M | 0.62% | |||
| Sep 22 | 206.46 | 204.23 |
207.04
|
204.23
|
1.8M | 0.20% | |||
| Sep 19 | 206.04 | 206.38 |
206.49
|
203.9
|
3.2M | 0.18% | |||
| Sep 18 | 205.68 | 199 |
207.27
|
198.18
|
2.2M | 4.27% | |||
| Sep 17 | 197.25 | 196.71 |
199.12
|
196.2
|
1.6M | 0.48% | |||
| Sep 16 | 196.3 | 198.05 |
198.55
|
194.78
|
1.5M | -0.3% | |||
| Sep 15 | 196.89 | 200.47 |
201.04
|
196.69
|
1.5M | -1.75% | |||
| Sep 12 | 200.39 | 201.64 |
202.57
|
200.25
|
1.1M | -1.03% | |||
| Sep 11 | 202.47 | 199.67 |
202.76
|
199.67
|
1.3M | 0% | |||