About
Profile
The Allstate Corporation (NYSE: ALL) is the largest publicly held personal lines insurer in the United States. We are widely known through the slogan “You’re In Good Hands With Allstate®.” For more than 80 years, we have helped customers realize th
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Allstate Q4 2023 Earnings Preview
- Global insurance losses in 2023 exceed $100B for fourth straight year, Aon says
- Allstate catastrophe losses stay below $150M in December
- Allstate, Aon, WTW, three other insurers nab Outperform rates at TD Cowen
- Allstate upgraded, Arthur J. Gallagher, Brown & Brown cut at Jefferies
- Upstart, SoFi top week's financial losers, while insurers climb
- Allstate raised to Overweight at Morgan Stanley on favorable market backdrop
- Allstate sees catastrophe losses below $150M threshold for November
- Allstate expects catastrophe losses below threshold in October
- Allstate declares $0.89 dividend
- Nelson Peltz's Trian Fund ups Disney stake in Q3, takes in Allstate, exits Mondelēz
- Allstate stock gains after announcing plans to sell health and benefits business
- Allstate Non-GAAP EPS of $0.81 beats by $0.32, revenue of $14.5B beats by $1.07B
- Allstate Q3 2023 Earnings Preview
- Financial stocks slide this week amid surge in long-end Treasury yields
- Allstate estimates September catastrophe losses at $317M
- Allstate gains amid report activist Trian has taken a stake
- Insurers post biggest gains among financial winners: Weekly roundup
- Financial stocks hurt by Fed's dot plot during the week; insurers make gains
- Allstate estimates August catastrophe losses, including Maui wildfire, at $551M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 2.75 / 2.78 | 10.3B / 10.07B |
Beat! |
| November 3, 2021 | 0.73 / 1.67 | 10.97B / 10,590M | |
| August 4, 2021 | 3.79 / 3.17 | 10.32B / 10,510M | |
| May 5, 2021 | 6.11 / 3.88 | 9.77B / 9,326M |
Beat! |
| February 3, 2021 | 5.87 / 3.81 | 8.61B / 8,830M | |
| November 4, 2020 | 2.94 / 1.72 | 9.4B / 9.63B |
Beat! |
| August 4, 2020 | 2.45 / 1.54 | 9.17B / 9.43B |
Beat! |
| May 5, 2020 | 3.54 / 3.36 | 8.59B / 9.01B | |
| February 19, 2020 | - / 2.8 | - / 9.2B | |
| February 4, 2020 | 3.13 / 3.24 | 8.74B / 8.9B |
Beat! |
| October 29, 2019 | 2.84 / 2.59 | 9.31B / 9.37B | |
| July 30, 2019 | 2.18 / 1.54 | 9.04B / 9.14B | |
| May 1, 2019 | 2.3 / 2.27 | 8.33B / 8.95B |
Beat! |
| February 5, 2019 | 1.24 / 1.1 | 8.37B / 8.3B |
Beat! |
| October 31, 2018 | 1.93 / 2.21 | 8.8B / 8.6B |
Beat! |
| August 1, 2018 | 1.9 / 1.51 | 8.54B / 8.15B |
Beat! |
| May 1, 2018 | 2.96 / 2.61 | 7.84B / 7.74B |
Beat! |
| February 7, 2018 | 2.09 / 1.53 | 9.85B / 7,987M |
Beat! |
| November 1, 2017 | 1.6 / 0.87 | 8.58B / 8,612M | |
| August 1, 2017 | 1.38 / 0.88 | 8.02B / 8,308M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 114.17 | 112.42 |
114.39
|
112.42
|
832K | 0.90% | ||||
| Oct 6, 2023 | 113.15 | 112.18 |
113.97
|
111.84
|
1.2M | 0.69% | ||||
| Oct 5, 2023 | 112.37 | 111.42 |
112.83
|
110.74
|
1.0M | 0.83% | ||||
| Oct 4, 2023 | 111.45 | 110.12 |
111.63
|
109.01
|
1.0M | 1.40% | ||||
| Oct 3, 2023 | 109.91 | 110.29 |
111.28
|
109.33
|
1.2M | -0.9% | ||||
| Oct 2, 2023 | 110.91 | 110.93 |
111.48
|
110.03
|
1.3M | -0.45% | ||||
| Sep 29, 2023 | 111.41 | 112.41 |
112.69
|
111.25
|
1.2M | -0.96% | ||||
| Sep 28, 2023 | 112.49 | 113.16 |
113.62
|
112.34
|
848K | -0.47% | ||||
| Sep 27, 2023 | 113.02 | 112.75 |
113.45
|
111.42
|
1.2M | -0.22% | ||||
| Sep 26, 2023 | 113.27 | 114.83 |
115.36
|
112.72
|
1.2M | -1.71% | ||||
| Sep 25, 2023 | 115.24 | 113.71 |
116.12
|
113.03
|
2.0M | 1.01% | ||||
| Sep 22, 2023 | 114.09 | 114.4 |
114.87
|
113.52
|
1.7M | 0.21% | ||||
| Sep 21, 2023 | 113.85 | 114.07 |
115.06
|
112.5
|
1.9M | -0.26% | ||||
| Sep 20, 2023 | 114.15 | 113.97 |
115.79
|
113.39
|
2.1M | 0.68% | ||||
| Sep 19, 2023 | 113.38 | 111.51 |
114.45
|
111.12
|
2.6M | 2.11% | ||||
| Sep 18, 2023 | 111.04 | 109.24 |
111.35
|
108.16
|
1.9M | 2.08% | ||||
| Sep 15, 2023 | 108.78 | 109.96 |
110.04
|
108.66
|
2.9M | -1.6% | ||||
| Sep 14, 2023 | 110.55 | 109.77 |
111.03
|
109.05
|
2.6M | 1.52% | ||||
| Sep 13, 2023 | 108.9 | 110 |
110.49
|
108.12
|
2.2M | -0.54% | ||||
| Sep 12, 2023 | 109.49 | 108.06 |
109.93
|
107.85
|
1.2M | 1.59% | ||||
| Sep 11, 2023 | 107.78 | 107.04 |
108.47
|
106.74
|
1.4M | 1.49% | ||||
| Sep 8, 2023 | 106.2 | 107.65 |
107.75
|
105.85
|
1.7M | -1.42% | ||||
| Sep 7, 2023 | 107.73 | 108.06 |
109.06
|
107.5
|
1.4M | -0.19% | ||||
| Sep 6, 2023 | 107.93 | 107.32 |
108.93
|
106.88
|
1.4M | 0.66% | ||||
| Sep 5, 2023 | 107.22 | 110.34 |
110.56
|
107.15
|
1.4M | -3.02% | ||||
| Sep 1, 2023 | 110.56 | 108.59 |
110.91
|
108.14
|
1.3M | 2.55% | ||||
| Aug 31, 2023 | 107.81 | 109.74 |
109.74
|
107.68
|
2.2M | -1.33% | ||||
| Aug 30, 2023 | 109.26 | 105.57 |
109.46
|
105.57
|
1.9M | 2.53% | ||||
| Aug 29, 2023 | 106.56 | 105.82 |
106.94
|
105.01
|
1.2M | 1.08% | ||||
| Aug 28, 2023 | 105.42 | 105.53 |
106.28
|
104.7
|
1.0M | 0.27% | ||||
| Aug 25, 2023 | 105.14 | 105.38 |
106.75
|
104.84
|
1.2M | -0.19% | ||||
| Aug 24, 2023 | 105.34 | 105.33 |
107.18
|
105.09
|
1.1M | -0.27% | ||||
| Aug 23, 2023 | 105.62 | 105.13 |
106.46
|
105.13
|
887K | 0.48% | ||||
| Aug 22, 2023 | 105.12 | 105.06 |
106.18
|
104.57
|
1.0M | -0.16% | ||||
| Aug 21, 2023 | 105.29 | 106.05 |
106.56
|
104.29
|
1.5M | -0.85% | ||||
| Aug 18, 2023 | 106.19 | 107.24 |
108.33
|
106.07
|
1.5M | -1.59% | ||||
| Aug 17, 2023 | 107.91 | 110.58 |
111.52
|
107.71
|
1.7M | -1.67% | ||||
| Aug 16, 2023 | 109.74 | 107 |
110.66
|
106.46
|
2.3M | 4.44% | ||||
| Aug 15, 2023 | 105.07 | 105.19 |
106.15
|
104.65
|
1.5M | -1.71% | ||||
| Aug 14, 2023 | 106.9 | 108.99 |
109.42
|
106.3
|
1.5M | -1.96% | ||||
| Aug 11, 2023 | 109.04 | 110.73 |
111.12
|
108.7
|
1.4M | -1.49% | ||||
| Aug 10, 2023 | 110.69 | 110.39 |
112.36
|
110.39
|
993K | 0.99% | ||||
| Aug 9, 2023 | 109.6 | 110.27 |
111.59
|
109.51
|
1.0M | -0.76% | ||||
| Aug 8, 2023 | 110.44 | 109.44 |
111.09
|
108.53
|
1.4M | -0.27% | ||||
| Aug 7, 2023 | 110.74 | 110.47 |
111.98
|
110
|
904K | 0.79% | ||||
| Aug 4, 2023 | 109.87 | 111.32 |
111.33
|
109.5
|
1.5M | -1.34% | ||||
| Aug 3, 2023 | 111.36 | 105.95 |
111.92
|
105.85
|
2.7M | 4.55% | ||||
| Aug 2, 2023 | 106.51 | 111.74 |
112.23
|
105.39
|
2.8M | -5.77% | ||||
| Aug 1, 2023 | 113.03 | 112.44 |
113.36
|
111.54
|
1.4M | 0.31% | ||||
| Jul 31, 2023 | 112.68 | 112.66 |
113.82
|
112.06
|
890K | 0.20% | ||||
| Jul 28, 2023 | 112.46 | 113.85 |
114.09
|
111.78
|
1.2M | -0.28% | ||||
| Jul 27, 2023 | 112.78 | 113.21 |
113.21
|
112.01
|
1.1M | -0.16% | ||||
| Jul 26, 2023 | 112.96 | 111.36 |
113.44
|
110.46
|
1.3M | 2.25% | ||||
| Jul 25, 2023 | 110.47 | 111.75 |
112.62
|
110.17
|
1.1M | -1.46% | ||||
| Jul 24, 2023 | 112.11 | 111.14 |
113.03
|
111.03
|
1.1M | 1.16% | ||||
| Jul 21, 2023 | 110.82 | 112.02 |
112.33
|
110.24
|
1.5M | -1.04% | ||||
| Jul 20, 2023 | 111.98 | 106.85 |
112.1
|
106.4
|
3.3M | 5.85% | ||||
| Jul 19, 2023 | 105.79 | 103.69 |
106.04
|
103.56
|
2.7M | 2.29% | ||||
| Jul 18, 2023 | 103.42 | 102.1 |
104.52
|
102.1
|
1.7M | 0.99% | ||||
| Jul 17, 2023 | 102.41 | 101.3 |
102.56
|
100.57
|
2.0M | 0% | ||||