About
Profile
The Allstate Corporation (NYSE: ALL) is the largest publicly held personal lines insurer in the United States. We are widely known through the slogan “You’re In Good Hands With Allstate®.” For more than 80 years, we have helped customers realize th
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Allstate Q4 2023 Earnings Preview
- Global insurance losses in 2023 exceed $100B for fourth straight year, Aon says
- Allstate catastrophe losses stay below $150M in December
- Allstate, Aon, WTW, three other insurers nab Outperform rates at TD Cowen
- Allstate upgraded, Arthur J. Gallagher, Brown & Brown cut at Jefferies
- Upstart, SoFi top week's financial losers, while insurers climb
- Allstate raised to Overweight at Morgan Stanley on favorable market backdrop
- Allstate sees catastrophe losses below $150M threshold for November
- Allstate expects catastrophe losses below threshold in October
- Allstate declares $0.89 dividend
- Nelson Peltz's Trian Fund ups Disney stake in Q3, takes in Allstate, exits Mondelēz
- Allstate stock gains after announcing plans to sell health and benefits business
- Allstate Non-GAAP EPS of $0.81 beats by $0.32, revenue of $14.5B beats by $1.07B
- Allstate Q3 2023 Earnings Preview
- Financial stocks slide this week amid surge in long-end Treasury yields
- Allstate estimates September catastrophe losses at $317M
- Allstate gains amid report activist Trian has taken a stake
- Insurers post biggest gains among financial winners: Weekly roundup
- Financial stocks hurt by Fed's dot plot during the week; insurers make gains
- Allstate estimates August catastrophe losses, including Maui wildfire, at $551M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 2.75 / 2.78 | 10.3B / 10.07B |
Beat! |
| November 3, 2021 | 0.73 / 1.67 | 10.97B / 10,590M | |
| August 4, 2021 | 3.79 / 3.17 | 10.32B / 10,510M | |
| May 5, 2021 | 6.11 / 3.88 | 9.77B / 9,326M |
Beat! |
| February 3, 2021 | 5.87 / 3.81 | 8.61B / 8,830M | |
| November 4, 2020 | 2.94 / 1.72 | 9.4B / 9.63B |
Beat! |
| August 4, 2020 | 2.45 / 1.54 | 9.17B / 9.43B |
Beat! |
| May 5, 2020 | 3.54 / 3.36 | 8.59B / 9.01B | |
| February 19, 2020 | - / 2.8 | - / 9.2B | |
| February 4, 2020 | 3.13 / 3.24 | 8.74B / 8.9B |
Beat! |
| October 29, 2019 | 2.84 / 2.59 | 9.31B / 9.37B | |
| July 30, 2019 | 2.18 / 1.54 | 9.04B / 9.14B | |
| May 1, 2019 | 2.3 / 2.27 | 8.33B / 8.95B |
Beat! |
| February 5, 2019 | 1.24 / 1.1 | 8.37B / 8.3B |
Beat! |
| October 31, 2018 | 1.93 / 2.21 | 8.8B / 8.6B |
Beat! |
| August 1, 2018 | 1.9 / 1.51 | 8.54B / 8.15B |
Beat! |
| May 1, 2018 | 2.96 / 2.61 | 7.84B / 7.74B |
Beat! |
| February 7, 2018 | 2.09 / 1.53 | 9.85B / 7,987M |
Beat! |
| November 1, 2017 | 1.6 / 0.87 | 8.58B / 8,612M | |
| August 1, 2017 | 1.38 / 0.88 | 8.02B / 8,308M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 197.29 | 197.7 |
198.57
|
196.14
|
834K | 0.35% | |||
| Nov 19 | 196.6 | 198.89 |
199.5
|
196.35
|
1.1M | -1.69% | |||
| Nov 18 | 199.97 | 196.62 |
200.07
|
196.38
|
1.1M | 1.57% | |||
| Nov 15 | 196.88 | 196.02 |
198.42
|
196.02
|
1.4M | 0.56% | |||
| Nov 14 | 195.78 | 196.72 |
197.91
|
194.96
|
953K | -0.77% | |||
| Nov 13 | 197.3 | 198 |
199.74
|
196.99
|
1.1M | -0.4% | |||
| Nov 12 | 198.1 | 197.63 |
199.22
|
196.57
|
960K | 0.29% | |||
| Nov 11 | 197.52 | 197.99 |
201
|
197.17
|
1.3M | 0.31% | |||
| Nov 8 | 196.9 | 193.51 |
198.56
|
191.75
|
2.0M | 3.33% | |||
| Nov 7 | 190.55 | 189.6 |
191.2
|
186.86
|
1.3M | 0.93% | |||
| Nov 6 | 188.79 | 195.19 |
195.19
|
186.94
|
2.3M | 2.02% | |||
| Nov 5 | 185.06 | 182.53 |
185.49
|
181.24
|
1.6M | 1.48% | |||
| Nov 4 | 182.37 | 185.18 |
185.18
|
182.01
|
1.4M | -0.97% | |||
| Nov 1 | 184.15 | 186.15 |
187.53
|
183.75
|
1.5M | -1.27% | |||
| Oct 31 | 186.52 | 195 |
195.1
|
185.62
|
3.9M | -1.54% | |||
| Oct 30 | 189.44 | 187.39 |
189.76
|
187.39
|
1.5M | 1.54% | |||
| Oct 29 | 186.57 | 189.14 |
189.63
|
186.46
|
1.2M | -1.4% | |||
| Oct 28 | 189.21 | 189 |
189.94
|
188.25
|
1.8M | 0.58% | |||
| Oct 25 | 188.12 | 192 |
193.12
|
187.94
|
1.2M | -2.02% | |||
| Oct 24 | 192 | 193.41 |
194.46
|
191.6
|
978K | -0.4% | |||
| Oct 23 | 192.78 | 192.01 |
193.8
|
191.47
|
1.2M | 0% | |||
| Oct 22 | 192.78 | 191.69 |
193.13
|
190.32
|
778K | 0.07% | |||
| Oct 21 | 192.64 | 194.95 |
195.27
|
192.42
|
1.2M | -1.4% | |||
| Oct 18 | 195.37 | 194.82 |
195.72
|
193.52
|
1.1M | -0.07% | |||
| Oct 17 | 195.51 | 197.5 |
198.79
|
193.59
|
1.9M | -0.07% | |||
| Oct 16 | 195.65 | 192.2 |
195.87
|
192.2
|
1.5M | 1.37% | |||
| Oct 15 | 193.01 | 191.98 |
195.87
|
190.98
|
2.4M | 1.30% | |||
| Oct 14 | 190.53 | 188.31 |
191.19
|
186.97
|
1.2M | 1.20% | |||
| Oct 11 | 188.28 | 187.6 |
188.68
|
186.36
|
1.2M | 1.34% | |||
| Oct 10 | 185.79 | 191.76 |
191.76
|
185.1
|
1.3M | 0.48% | |||
| Oct 9 | 184.91 | 182.04 |
185.67
|
181.03
|
1.0M | 1.12% | |||
| Oct 8 | 182.87 | 182.24 |
183.91
|
181.64
|
1.2M | 0.89% | |||
| Oct 7 | 181.25 | 189.95 |
190.07
|
179.05
|
2.9M | -4.89% | |||
| Oct 4 | 190.57 | 187.38 |
190.79
|
187.15
|
705K | 1.45% | |||
| Oct 3 | 187.84 | 190.33 |
190.51
|
187.06
|
1.3M | -1.25% | |||
| Oct 2 | 190.22 | 189.57 |
190.87
|
189.38
|
730K | 0.18% | |||
| Oct 1 | 189.88 | 189.22 |
191.56
|
188
|
1.1M | 0.12% | |||
| Sep 30 | 189.65 | 189 |
189.88
|
186
|
1.0M | 0.68% | |||
| Sep 27 | 188.36 | 188 |
189.52
|
188
|
891K | -0.17% | |||
| Sep 26 | 188.69 | 189.16 |
190.93
|
188
|
836K | -0.69% | |||
| Sep 25 | 190 | 192.58 |
192.97
|
189.7
|
1.2M | -0.95% | |||
| Sep 24 | 191.82 | 193 |
193
|
190.54
|
1.3M | -0.55% | |||
| Sep 23 | 192.89 | 191.64 |
193.97
|
191.46
|
1.7M | 0.99% | |||
| Sep 20 | 191 | 191.1 |
193.19
|
190.14
|
4.4M | 0.17% | |||
| Sep 19 | 190.68 | 191.5 |
192.5
|
187.3
|
1.6M | -0.17% | |||
| Sep 18 | 191.01 | 190.24 |
191.56
|
189.43
|
1.2M | 0.39% | |||
| Sep 17 | 190.26 | 190.4 |
191.18
|
187.42
|
949K | -0.16% | |||
| Sep 16 | 190.56 | 189.6 |
191.3
|
188.5
|
995K | 1.20% | |||
| Sep 13 | 188.3 | 187.5 |
188.64
|
186.62
|
1.1M | 1.18% | |||
| Sep 12 | 186.1 | 183.76 |
186.39
|
182.97
|
994K | 0.93% | |||
| Sep 11 | 184.39 | 184.46 |
184.99
|
181.09
|
1.8M | -0.26% | |||
| Sep 10 | 184.87 | 187.69 |
188.17
|
184.33
|
1.3M | -1.24% | |||
| Sep 9 | 187.2 | 186.42 |
189.05
|
185.49
|
1.3M | 0.99% | |||
| Sep 6 | 185.36 | 187.64 |
188.44
|
184.35
|
1.7M | -0.22% | |||
| Sep 5 | 185.76 | 190.17 |
190.17
|
183.83
|
1.7M | -2.16% | |||
| Sep 4 | 189.87 | 190.71 |
190.75
|
188.17
|
1.2M | 0.35% | |||
| Sep 3 | 189.2 | 190 |
191.33
|
188.87
|
2.3M | 0.14% | |||
| Aug 30 | 188.94 | 187.46 |
189.26
|
186.82
|
1.4M | 0.31% | |||
| Aug 29 | 188.35 | 186.8 |
188.8
|
185.52
|
1.4M | 0.69% | |||
| Aug 28 | 187.06 | 185.28 |
187.6
|
184.74
|
1.6M | 0% | |||