About
Profile
The Allstate Corporation (NYSE: ALL) is the largest publicly held personal lines insurer in the United States. We are widely known through the slogan “You’re In Good Hands With Allstate®.” For more than 80 years, we have helped customers realize th
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALL
Property and casualty insurers fell as estimates of insured losses from the Los Angeles wildfires ballooned. The wildfire event could end up being the costliest blaze in history with losses exceeding $20 billion, estimates JPMorgan. Allstate was down 5% in premarket trading.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Allstate Q4 2023 Earnings Preview
- Global insurance losses in 2023 exceed $100B for fourth straight year, Aon says
- Allstate catastrophe losses stay below $150M in December
- Allstate, Aon, WTW, three other insurers nab Outperform rates at TD Cowen
- Allstate upgraded, Arthur J. Gallagher, Brown & Brown cut at Jefferies
- Upstart, SoFi top week's financial losers, while insurers climb
- Allstate raised to Overweight at Morgan Stanley on favorable market backdrop
- Allstate sees catastrophe losses below $150M threshold for November
- Allstate expects catastrophe losses below threshold in October
- Allstate declares $0.89 dividend
- Nelson Peltz's Trian Fund ups Disney stake in Q3, takes in Allstate, exits Mondelēz
- Allstate stock gains after announcing plans to sell health and benefits business
- Allstate Non-GAAP EPS of $0.81 beats by $0.32, revenue of $14.5B beats by $1.07B
- Allstate Q3 2023 Earnings Preview
- Financial stocks slide this week amid surge in long-end Treasury yields
- Allstate estimates September catastrophe losses at $317M
- Allstate gains amid report activist Trian has taken a stake
- Insurers post biggest gains among financial winners: Weekly roundup
- Financial stocks hurt by Fed's dot plot during the week; insurers make gains
- Allstate estimates August catastrophe losses, including Maui wildfire, at $551M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 2.75 / 2.78 | 10.3B / 10.07B |
Beat! |
| November 3, 2021 | 0.73 / 1.67 | 10.97B / 10,590M | |
| August 4, 2021 | 3.79 / 3.17 | 10.32B / 10,510M | |
| May 5, 2021 | 6.11 / 3.88 | 9.77B / 9,326M |
Beat! |
| February 3, 2021 | 5.87 / 3.81 | 8.61B / 8,830M | |
| November 4, 2020 | 2.94 / 1.72 | 9.4B / 9.63B |
Beat! |
| August 4, 2020 | 2.45 / 1.54 | 9.17B / 9.43B |
Beat! |
| May 5, 2020 | 3.54 / 3.36 | 8.59B / 9.01B | |
| February 19, 2020 | - / 2.8 | - / 9.2B | |
| February 4, 2020 | 3.13 / 3.24 | 8.74B / 8.9B |
Beat! |
| October 29, 2019 | 2.84 / 2.59 | 9.31B / 9.37B | |
| July 30, 2019 | 2.18 / 1.54 | 9.04B / 9.14B | |
| May 1, 2019 | 2.3 / 2.27 | 8.33B / 8.95B |
Beat! |
| February 5, 2019 | 1.24 / 1.1 | 8.37B / 8.3B |
Beat! |
| October 31, 2018 | 1.93 / 2.21 | 8.8B / 8.6B |
Beat! |
| August 1, 2018 | 1.9 / 1.51 | 8.54B / 8.15B |
Beat! |
| May 1, 2018 | 2.96 / 2.61 | 7.84B / 7.74B |
Beat! |
| February 7, 2018 | 2.09 / 1.53 | 9.85B / 7,987M |
Beat! |
| November 1, 2017 | 1.6 / 0.87 | 8.58B / 8,612M | |
| August 1, 2017 | 1.38 / 0.88 | 8.02B / 8,308M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 190.81 | 189.97 |
192.95
|
189.81
|
725K | -0.08% | |||
| Jan 28 | 190.96 | 192.08 |
192.92
|
190.23
|
876K | -1.15% | |||
| Jan 27 | 193.19 | 187.32 |
193.27
|
187.21
|
1.5M | 3.83% | |||
| Jan 24 | 186.07 | 184.55 |
186.5
|
183.9
|
1.2M | 0.76% | |||
| Jan 23 | 184.66 | 185.25 |
188.02
|
184.21
|
2.2M | -0.32% | |||
| Jan 22 | 185.25 | 191.02 |
191.89
|
184.9
|
1.9M | -2.37% | |||
| Jan 21 | 189.75 | 190.23 |
193.32
|
189.51
|
1.6M | 0.45% | |||
| Jan 17 | 188.9 | 191.31 |
192.89
|
188.63
|
1.5M | -1.15% | |||
| Jan 16 | 191.1 | 188.41 |
191.96
|
187.78
|
1.5M | 1.63% | |||
| Jan 15 | 188.03 | 189 |
190.16
|
186.95
|
1.7M | 0.65% | |||
| Jan 14 | 186.81 | 183.29 |
187.07
|
181.94
|
1.6M | 2.34% | |||
| Jan 13 | 182.54 | 178.4 |
184.35
|
178.13
|
2.4M | 0.86% | |||
| Jan 10 | 180.99 | 188.62 |
190.75
|
176.46
|
4.6M | -5.64% | |||
| Jan 8 | 191.8 | 188.72 |
191.84
|
185.02
|
2.4M | 3.10% | |||
| Jan 7 | 186.04 | 186.09 |
187.6
|
184.19
|
2.3M | 0.07% | |||
| Jan 6 | 185.91 | 191.62 |
192.55
|
185.35
|
2.6M | -2.89% | |||
| Jan 3 | 191.45 | 192.72 |
193.5
|
190.84
|
1.4M | -0.26% | |||
| Jan 2 | 191.95 | 193.03 |
193.76
|
190.42
|
1.7M | -0.44% | |||
| Dec 31, 2024 | 192.79 | 192.53 |
193.4
|
191.8
|
758K | 0.12% | |||
| Dec 30, 2024 | 192.55 | 192.85 |
193.13
|
189.76
|
1.0M | -0.64% | |||
| Dec 27, 2024 | 193.8 | 194.16 |
195.79
|
192.59
|
1.1M | -0.93% | |||
| Dec 26, 2024 | 195.62 | 195.46 |
195.92
|
194.52
|
563K | 0.05% | |||
| Dec 24, 2024 | 195.52 | 193.87 |
195.82
|
192.92
|
453K | 0.98% | |||
| Dec 23, 2024 | 193.63 | 192.55 |
193.84
|
191.7
|
1.3M | 0.04% | |||
| Dec 20, 2024 | 193.56 | 188.43 |
194.92
|
187.41
|
2.4M | 1.99% | |||
| Dec 19, 2024 | 189.79 | 189.66 |
192.13
|
188.38
|
1.5M | 0.29% | |||
| Dec 18, 2024 | 189.25 | 192.49 |
193.69
|
189.09
|
1.4M | -2.15% | |||
| Dec 17, 2024 | 193.4 | 194.16 |
194.51
|
191.63
|
1.3M | -0.83% | |||
| Dec 16, 2024 | 195.02 | 197.01 |
198.6
|
194.88
|
1.4M | -0.63% | |||
| Dec 13, 2024 | 196.26 | 193.82 |
197.69
|
193.63
|
1.8M | 2.06% | |||
| Dec 12, 2024 | 192.3 | 194.52 |
195.13
|
191.94
|
1.1M | -0.52% | |||
| Dec 11, 2024 | 193.3 | 195.11 |
196.07
|
191.14
|
1.5M | -0.9% | |||
| Dec 10, 2024 | 195.06 | 199.45 |
199.68
|
194.8
|
1.7M | -2% | |||
| Dec 9, 2024 | 199.04 | 202.71 |
204.42
|
198.9
|
2.3M | -2.26% | |||
| Dec 6, 2024 | 203.64 | 203.28 |
204.89
|
201.54
|
1.1M | -0.29% | |||
| Dec 5, 2024 | 204.23 | 205.75 |
206.89
|
204.11
|
1.2M | -0.35% | |||
| Dec 4, 2024 | 204.95 | 203.18 |
205.83
|
202.04
|
1.4M | 0.76% | |||
| Dec 3, 2024 | 203.4 | 205.28 |
205.51
|
202.59
|
1.3M | -0.48% | |||
| Dec 2, 2024 | 204.39 | 207.81 |
208.31
|
204.26
|
1.3M | -1.45% | |||
| Nov 29, 2024 | 207.39 | 207.88 |
208.71
|
207.03
|
699K | -0.39% | |||
| Nov 27, 2024 | 208.2 | 207.75 |
209.88
|
206.63
|
1.4M | 0.16% | |||
| Nov 26, 2024 | 207.87 | 204.38 |
208.23
|
202.39
|
2.0M | 2.89% | |||
| Nov 25, 2024 | 202.03 | 202.84 |
205.18
|
201.78
|
4.5M | -0.87% | |||
| Nov 22, 2024 | 203.8 | 202.85 |
205.35
|
202.21
|
2.3M | 0.16% | |||
| Nov 21, 2024 | 203.48 | 199.64 |
203.54
|
197.88
|
2.4M | 3.14% | |||
| Nov 20, 2024 | 197.29 | 197.7 |
198.63
|
196.14
|
983K | 0.35% | |||
| Nov 19, 2024 | 196.6 | 198.89 |
199.5
|
196.35
|
1.1M | -1.69% | |||
| Nov 18, 2024 | 199.97 | 196.62 |
200.07
|
196.38
|
1.1M | 1.57% | |||
| Nov 15, 2024 | 196.88 | 196.02 |
198.42
|
196.02
|
1.4M | 0.56% | |||
| Nov 14, 2024 | 195.78 | 196.72 |
197.91
|
194.96
|
953K | -0.77% | |||
| Nov 13, 2024 | 197.3 | 198 |
199.74
|
196.99
|
1.1M | -0.4% | |||
| Nov 12, 2024 | 198.1 | 197.63 |
199.22
|
196.57
|
960K | 0.29% | |||
| Nov 11, 2024 | 197.52 | 197.99 |
201
|
197.17
|
1.3M | 0.31% | |||
| Nov 8, 2024 | 196.9 | 193.51 |
198.56
|
191.75
|
2.0M | 3.33% | |||
| Nov 7, 2024 | 190.55 | 189.6 |
191.2
|
186.86
|
1.3M | 0.93% | |||
| Nov 6, 2024 | 188.79 | 195.19 |
195.19
|
186.94
|
2.3M | 2.02% | |||
| Nov 5, 2024 | 185.06 | 182.53 |
185.49
|
181.24
|
1.6M | 1.48% | |||
| Nov 4, 2024 | 182.37 | 185.18 |
185.18
|
182.01
|
1.4M | -0.97% | |||
| Nov 1, 2024 | 184.15 | 186.15 |
187.53
|
183.75
|
1.5M | -1.27% | |||
| Oct 31, 2024 | 186.52 | 195 |
195.1
|
185.62
|
3.9M | 0% | |||