About
Profile
Chubb Limited, the parent company of Chubb, is listed on the New York Stock Exchange (NYSE: CB) and is component of the S&P 500 index.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chubb cut to Neutral at J.P. Morgan with dimmer view on commercial lines
- Chubb and SentinelOne collaborate for better cyber risk management
- Here’s what Maui wildfires mean for Allstate, other P&C insurers
- Dividend Roundup: Microsoft, Exxon Mobil, Kohl’s, FOX, and more
- Chubb declares $0.86 dividend
- Disaster-prone areas are becoming a haven for those seeking cheaper homes - Redfin
- Chubb stock rises after Q2 earnings climb past consensus
- Chubb Non-GAAP EPS of $4.92 beats by $0.50, net premiums earned of $10.99B beats by $360M
- Chubb Q2 2023 Earnings Preview
- Morgan Stanley bullish on P&C insurers; Arch Capital, Everest Re rated Overweight
- Chubb authorizes new $5B share buyback
- Budget Committee launches probe into insurers' climate risk assessment
- Dividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and more
- Chubb raises dividend by 3.6% to $0.86
- Chubb Q1 earnings advance but trail Street expectations
- Chubb Non-GAAP EPS of $4.41 misses by $0.07, net premium earned of $10.14B beats by $750M
- Chubb Q1 2023 Earnings Preview
- Citi turns bullish on Chubb, Brown & Brown ahead of Q1 earnings
- Frances O'Brien appointed Chief Risk Officer of Chubb Group
- Chubb lays out new underwriting standards for oil and gas extraction projects
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 210.49 | 209.68 |
210.65
|
208.91
|
1.2M | 0.45% | ||||
| Oct 6, 2023 | 209.55 | 210.45 |
211.22
|
209.04
|
1.5M | -0.57% | ||||
| Oct 5, 2023 | 210.76 | 208.83 |
211.5
|
207.31
|
1.6M | 1.49% | ||||
| Oct 4, 2023 | 207.67 | 204.98 |
207.85
|
204.15
|
1.8M | 1.35% | ||||
| Oct 3, 2023 | 204.91 | 206.19 |
206.29
|
204.17
|
1.5M | -0.72% | ||||
| Oct 2, 2023 | 206.4 | 206.99 |
207.36
|
205.5
|
1.5M | -0.86% | ||||
| Sep 29, 2023 | 208.18 | 212 |
212.04
|
206.93
|
1.7M | -1.93% | ||||
| Sep 28, 2023 | 212.27 | 212.53 |
213.26
|
211.86
|
1.1M | 0.30% | ||||
| Sep 27, 2023 | 211.63 | 212.17 |
212.7
|
209.51
|
1.6M | -0.16% | ||||
| Sep 26, 2023 | 211.97 | 211.77 |
213.24
|
211.02
|
1.4M | -0.12% | ||||
| Sep 25, 2023 | 212.23 | 211.74 |
212.76
|
211.07
|
1.0M | -0.4% | ||||
| Sep 22, 2023 | 213.08 | 212.35 |
214.57
|
212.35
|
1.2M | 0.28% | ||||
| Sep 21, 2023 | 212.49 | 213.52 |
214.86
|
212.34
|
1.5M | -0.59% | ||||
| Sep 20, 2023 | 213.76 | 215 |
216.1
|
213.57
|
2.1M | -0.24% | ||||
| Sep 19, 2023 | 214.27 | 214.75 |
215.12
|
212.51
|
1.9M | 0.07% | ||||
| Sep 18, 2023 | 214.11 | 212.2 |
214.38
|
210.99
|
1.6M | 0.90% | ||||
| Sep 15, 2023 | 212.2 | 211.35 |
212.44
|
210.44
|
3.8M | 0.10% | ||||
| Sep 14, 2023 | 211.98 | 210.24 |
212.38
|
209.3
|
1.9M | 1.01% | ||||
| Sep 13, 2023 | 209.87 | 209.6 |
209.99
|
208.1
|
1.6M | 0.76% | ||||
| Sep 12, 2023 | 208.29 | 206.82 |
209.77
|
206.26
|
1.6M | 0.94% | ||||
| Sep 11, 2023 | 206.35 | 205.5 |
207.4
|
205.02
|
1.2M | 0.82% | ||||
| Sep 8, 2023 | 204.67 | 204.02 |
206.5
|
203.99
|
1.8M | 0.32% | ||||
| Sep 7, 2023 | 204.02 | 202.66 |
205.82
|
202.55
|
1.6M | 1.03% | ||||
| Sep 6, 2023 | 201.94 | 199.43 |
202.51
|
198.67
|
1.7M | 0.94% | ||||
| Sep 5, 2023 | 200.06 | 202.48 |
203.13
|
199.73
|
1.8M | -1.59% | ||||
| Sep 1, 2023 | 203.29 | 202.56 |
204.35
|
202.22
|
1.2M | 1.20% | ||||
| Aug 31, 2023 | 200.87 | 202.54 |
202.6
|
200.18
|
1.7M | -0.44% | ||||
| Aug 30, 2023 | 201.76 | 201.93 |
203.1
|
200.94
|
1.4M | -0.08% | ||||
| Aug 29, 2023 | 201.93 | 201.5 |
202
|
199.32
|
1.1M | 0.58% | ||||
| Aug 28, 2023 | 200.77 | 201.88 |
202.68
|
199.93
|
1.1M | -0.43% | ||||
| Aug 25, 2023 | 201.63 | 201.58 |
203.19
|
200.44
|
1.2M | 0.23% | ||||
| Aug 24, 2023 | 201.17 | 200.7 |
203.38
|
200.51
|
922K | -0.05% | ||||
| Aug 23, 2023 | 201.28 | 199.58 |
201.34
|
199.58
|
1.4M | 1.09% | ||||
| Aug 22, 2023 | 199.1 | 199.19 |
200.43
|
198.49
|
1.3M | -0.47% | ||||
| Aug 21, 2023 | 200.05 | 200.24 |
200.95
|
198.1
|
2.0M | 0.08% | ||||
| Aug 18, 2023 | 199.9 | 199.41 |
200.93
|
198.93
|
1.3M | -0.07% | ||||
| Aug 17, 2023 | 200.04 | 203 |
203.73
|
199.5
|
1.5M | -0.99% | ||||
| Aug 16, 2023 | 202.03 | 199.28 |
202.89
|
199.21
|
1.4M | 1.33% | ||||
| Aug 15, 2023 | 199.37 | 200.17 |
200.92
|
198.7
|
1.3M | -1.14% | ||||
| Aug 14, 2023 | 201.67 | 202.51 |
202.56
|
200.53
|
1.9M | -0.05% | ||||
| Aug 11, 2023 | 201.77 | 201.1 |
202.82
|
200.66
|
1.3M | 0.08% | ||||
| Aug 10, 2023 | 201.61 | 203.16 |
205.23
|
201.01
|
1.7M | 0.30% | ||||
| Aug 9, 2023 | 201 | 200.68 |
202.95
|
200.13
|
1.6M | -0.04% | ||||
| Aug 8, 2023 | 201.08 | 201.69 |
202.17
|
200.12
|
1.5M | -0.96% | ||||
| Aug 7, 2023 | 203.02 | 202.27 |
205.07
|
201.87
|
1.2M | 1.05% | ||||
| Aug 4, 2023 | 200.92 | 202.51 |
204.12
|
200.71
|
1.5M | -0.98% | ||||
| Aug 3, 2023 | 202.9 | 205.22 |
205.35
|
202.66
|
1.5M | -1.29% | ||||
| Aug 2, 2023 | 205.55 | 203.03 |
207.3
|
202.95
|
1.5M | 1.15% | ||||
| Aug 1, 2023 | 203.22 | 205.19 |
206.48
|
203.07
|
1.2M | -0.58% | ||||
| Jul 31, 2023 | 204.41 | 205.42 |
206.46
|
203.24
|
2.2M | -0.76% | ||||
| Jul 28, 2023 | 205.98 | 211.95 |
211.95
|
205.6
|
2.3M | -2.47% | ||||
| Jul 27, 2023 | 211.2 | 207 |
211.98
|
206.02
|
4.0M | 2.58% | ||||
| Jul 26, 2023 | 205.89 | 206.11 |
208.99
|
203.58
|
2.9M | 5.30% | ||||
| Jul 25, 2023 | 195.52 | 200.05 |
200.39
|
195.36
|
1.9M | -2.5% | ||||
| Jul 24, 2023 | 200.54 | 199.68 |
202.38
|
199.19
|
1.6M | 0.37% | ||||
| Jul 21, 2023 | 199.81 | 200.2 |
200.7
|
198.32
|
1.8M | 0.21% | ||||
| Jul 20, 2023 | 199.39 | 195.19 |
199.62
|
194.37
|
2.7M | 3.21% | ||||
| Jul 19, 2023 | 193.19 | 193.79 |
194.49
|
192.67
|
1.9M | 0.10% | ||||
| Jul 18, 2023 | 193 | 191.4 |
194.02
|
191.3
|
2.0M | 0.69% | ||||
| Jul 17, 2023 | 191.67 | 188.33 |
193.22
|
188.27
|
1.7M | 0% | ||||