About
Profile
Chubb Limited, the parent company of Chubb, is listed on the New York Stock Exchange (NYSE: CB) and is component of the S&P 500 index.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chubb cut to Neutral at J.P. Morgan with dimmer view on commercial lines
- Chubb and SentinelOne collaborate for better cyber risk management
- Here’s what Maui wildfires mean for Allstate, other P&C insurers
- Dividend Roundup: Microsoft, Exxon Mobil, Kohl’s, FOX, and more
- Chubb declares $0.86 dividend
- Disaster-prone areas are becoming a haven for those seeking cheaper homes - Redfin
- Chubb stock rises after Q2 earnings climb past consensus
- Chubb Non-GAAP EPS of $4.92 beats by $0.50, net premiums earned of $10.99B beats by $360M
- Chubb Q2 2023 Earnings Preview
- Morgan Stanley bullish on P&C insurers; Arch Capital, Everest Re rated Overweight
- Chubb authorizes new $5B share buyback
- Budget Committee launches probe into insurers' climate risk assessment
- Dividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and more
- Chubb raises dividend by 3.6% to $0.86
- Chubb Q1 earnings advance but trail Street expectations
- Chubb Non-GAAP EPS of $4.41 misses by $0.07, net premium earned of $10.14B beats by $750M
- Chubb Q1 2023 Earnings Preview
- Citi turns bullish on Chubb, Brown & Brown ahead of Q1 earnings
- Frances O'Brien appointed Chief Risk Officer of Chubb Group
- Chubb lays out new underwriting standards for oil and gas extraction projects
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 245.46 | 244.34 |
246.89
|
243.14
|
1.3M | -0.2% | |||
| Apr 25 | 245.94 | 242.75 |
246.36
|
242.25
|
1.6M | 1.20% | |||
| Apr 24 | 243.03 | 241.91 |
243.6
|
238.89
|
2.7M | -2.62% | |||
| Apr 23 | 249.58 | 251.82 |
252.78
|
249.16
|
1.6M | -0.76% | |||
| Apr 22 | 251.5 | 250.25 |
253.56
|
250
|
1.5M | 0.50% | |||
| Apr 19 | 250.25 | 245.87 |
250.61
|
244.97
|
1.4M | 2.02% | |||
| Apr 18 | 245.29 | 244.64 |
246.06
|
244.44
|
1.2M | 0.72% | |||
| Apr 17 | 243.54 | 244.19 |
244.59
|
241.41
|
1.5M | -0.65% | |||
| Apr 16 | 245.14 | 245.76 |
246.63
|
244.62
|
938K | 0.30% | |||
| Apr 15 | 244.41 | 249.3 |
249.31
|
244.25
|
1.1M | -0.56% | |||
| Apr 12 | 245.78 | 245.12 |
245.97
|
243.86
|
1.2M | 0.51% | |||
| Apr 11 | 244.53 | 245.72 |
247.06
|
244.11
|
1.8M | -1.4% | |||
| Apr 10 | 248 | 248.42 |
250.57
|
247.07
|
1.3M | -0.01% | |||
| Apr 9 | 248.03 | 253.53 |
253.69
|
246.85
|
1.4M | -2.04% | |||
| Apr 8 | 253.19 | 252.56 |
253.88
|
251.83
|
791K | 0.11% | |||
| Apr 5 | 252.9 | 253.91 |
254.71
|
252.44
|
1.3M | 0.27% | |||
| Apr 4 | 252.23 | 255.3 |
257.07
|
252.03
|
1.3M | -1% | |||
| Apr 3 | 254.79 | 256.5 |
256.94
|
254.6
|
1.1M | -0.6% | |||
| Apr 2 | 256.34 | 257.47 |
258.28
|
256.08
|
926K | -0.41% | |||
| Apr 1 | 257.4 | 258.97 |
259
|
256.6
|
741K | -0.67% | |||
| Mar 28 | 259.13 | 259.32 |
259.89
|
257.98
|
1.9M | 0.24% | |||
| Mar 27 | 258.5 | 256.61 |
258.59
|
256.61
|
1.4M | 0.95% | |||
| Mar 26 | 256.08 | 254.78 |
257.46
|
254.78
|
2.4M | 0.18% | |||
| Mar 25 | 255.61 | 256.56 |
256.9
|
255.05
|
1.3M | 0.05% | |||
| Mar 22 | 255.49 | 256.75 |
257.3
|
255.48
|
735K | -0.25% | |||
| Mar 21 | 256.13 | 257.08 |
257.95
|
255.9
|
1.8M | -0.92% | |||
| Mar 20 | 258.51 | 258.08 |
260.09
|
257.63
|
1.8M | 0.01% | |||
| Mar 19 | 258.48 | 259 |
259.69
|
258.07
|
1.5M | 0.33% | |||
| Mar 18 | 257.64 | 256.52 |
258.29
|
256.01
|
1.3M | 0.53% | |||
| Mar 15 | 256.29 | 255.33 |
258.75
|
255.33
|
3.3M | -0.52% | |||
| Mar 14 | 257.63 | 257.47 |
259.56
|
255.22
|
1.5M | -0.99% | |||
| Mar 13 | 260.21 | 258.49 |
260.58
|
257.63
|
1.7M | 0.95% | |||
| Mar 12 | 257.75 | 254.88 |
258.15
|
254.24
|
1.9M | 1.08% | |||
| Mar 11 | 255 | 248.5 |
255.88
|
248.3
|
2.2M | 2.49% | |||
| Mar 8 | 248.81 | 248.58 |
249.7
|
247.18
|
1.3M | 0% | |||
| Mar 7 | 248.82 | 250.17 |
251.54
|
248.46
|
1.5M | -0.69% | |||
| Mar 6 | 250.55 | 249.61 |
251.18
|
247.58
|
1.7M | 0.48% | |||
| Mar 5 | 249.36 | 248.25 |
249.91
|
247.86
|
1.4M | 0.44% | |||
| Mar 4 | 248.26 | 249.46 |
250.63
|
248.07
|
2.0M | -0.94% | |||
| Mar 1 | 250.62 | 251.25 |
251.98
|
249.9
|
1.6M | -0.42% | |||
| Feb 29 | 251.67 | 253.94 |
253.94
|
250.45
|
2.4M | -0.75% | |||
| Feb 28 | 253.58 | 255 |
255
|
253.43
|
1.4M | -0.51% | |||
| Feb 27 | 254.87 | 254.02 |
255.02
|
253.08
|
950K | 0.01% | |||
| Feb 26 | 254.84 | 256.12 |
257.84
|
254.68
|
1.2M | -0.46% | |||
| Feb 23 | 256.01 | 256.47 |
257.64
|
254.71
|
1.2M | 0.22% | |||
| Feb 22 | 255.44 | 252.66 |
255.71
|
250.71
|
1.2M | 1.38% | |||
| Feb 21 | 251.96 | 252.26 |
253.16
|
250.18
|
982K | 0.58% | |||
| Feb 20 | 250.51 | 250.38 |
252.55
|
250.12
|
1.2M | -0.16% | |||
| Feb 16 | 250.9 | 251.17 |
252.7
|
250
|
1.3M | -0.06% | |||
| Feb 15 | 251.06 | 248.38 |
251.76
|
248.27
|
1.4M | 1.18% | |||
| Feb 14 | 248.12 | 247 |
248.79
|
246.47
|
2.1M | 0.53% | |||
| Feb 13 | 246.82 | 248.91 |
250.3
|
244.96
|
1.5M | -0.48% | |||
| Feb 12 | 248.01 | 247.35 |
249.2
|
246.5
|
1.2M | 0.32% | |||
| Feb 9 | 247.21 | 243.32 |
247.28
|
243.32
|
1.5M | 1.17% | |||
| Feb 8 | 244.34 | 246.05 |
246.83
|
242.4
|
1.6M | -1.03% | |||
| Feb 7 | 246.89 | 247.65 |
248.35
|
245.86
|
2.0M | -0.31% | |||
| Feb 6 | 247.67 | 249.09 |
249.62
|
247.13
|
1.4M | -0.63% | |||
| Feb 5 | 249.25 | 246.32 |
249.62
|
245.82
|
2.1M | 1.04% | |||
| Feb 2 | 246.69 | 245.82 |
248.19
|
245.82
|
2.1M | 0.71% | |||
| Feb 1 | 244.95 | 244.73 |
245.87
|
242.36
|
2.0M | 0% | |||