About
Profile
Chubb Limited, the parent company of Chubb, is listed on the New York Stock Exchange (NYSE: CB) and is component of the S&P 500 index.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CB
The insurance company slipped more than 1% after Bank of America downgraded shares to underperform from neutral. The firm believes although shares are up 29% year to date, the companys growth is slower than that of its peers.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chubb cut to Neutral at J.P. Morgan with dimmer view on commercial lines
- Chubb and SentinelOne collaborate for better cyber risk management
- Here’s what Maui wildfires mean for Allstate, other P&C insurers
- Dividend Roundup: Microsoft, Exxon Mobil, Kohl’s, FOX, and more
- Chubb declares $0.86 dividend
- Disaster-prone areas are becoming a haven for those seeking cheaper homes - Redfin
- Chubb stock rises after Q2 earnings climb past consensus
- Chubb Non-GAAP EPS of $4.92 beats by $0.50, net premiums earned of $10.99B beats by $360M
- Chubb Q2 2023 Earnings Preview
- Morgan Stanley bullish on P&C insurers; Arch Capital, Everest Re rated Overweight
- Chubb authorizes new $5B share buyback
- Budget Committee launches probe into insurers' climate risk assessment
- Dividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and more
- Chubb raises dividend by 3.6% to $0.86
- Chubb Q1 earnings advance but trail Street expectations
- Chubb Non-GAAP EPS of $4.41 misses by $0.07, net premium earned of $10.14B beats by $750M
- Chubb Q1 2023 Earnings Preview
- Citi turns bullish on Chubb, Brown & Brown ahead of Q1 earnings
- Frances O'Brien appointed Chief Risk Officer of Chubb Group
- Chubb lays out new underwriting standards for oil and gas extraction projects
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 282.84 | 285.51 |
287.2
|
280.1
|
1.1M | -0.36% | |||
| Nov 19 | 283.87 | 286.77 |
287.47
|
283.27
|
1.1M | -1.68% | |||
| Nov 18 | 288.73 | 286.46 |
289.99
|
286.02
|
1.1M | 0.25% | |||
| Nov 15 | 288 | 286.89 |
291.08
|
286.89
|
1.8M | 0.37% | |||
| Nov 14 | 286.93 | 282.77 |
287.03
|
282.5
|
2.2M | 1.25% | |||
| Nov 13 | 283.38 | 282.92 |
284.31
|
281.78
|
1.2M | 0.17% | |||
| Nov 12 | 282.89 | 280.6 |
284.4
|
280.11
|
2.0M | 0.78% | |||
| Nov 11 | 280.7 | 282.56 |
285.3
|
280.42
|
1.0M | -0.23% | |||
| Nov 8 | 281.36 | 280.32 |
283.17
|
279.02
|
1.1M | 1.21% | |||
| Nov 7 | 277.99 | 280.9 |
281
|
277.71
|
1.5M | -0.72% | |||
| Nov 6 | 280.01 | 288.44 |
289.43
|
276
|
2.3M | 0.98% | |||
| Nov 5 | 277.29 | 276.99 |
277.66
|
275.66
|
1.7M | 0.44% | |||
| Nov 4 | 276.08 | 277.99 |
278.18
|
275.59
|
2.0M | -0.48% | |||
| Nov 1 | 277.41 | 282.29 |
284.33
|
277
|
1.8M | -1.78% | |||
| Oct 31 | 282.44 | 284.43 |
285.01
|
281.86
|
1.9M | -0.42% | |||
| Oct 30 | 283.64 | 289.67 |
290.57
|
283.05
|
1.8M | -1.24% | |||
| Oct 29 | 287.2 | 290.06 |
290.79
|
287.11
|
1.4M | -0.97% | |||
| Oct 28 | 290.02 | 289.53 |
290.81
|
288.89
|
893K | 0.70% | |||
| Oct 25 | 287.99 | 294.6 |
294.91
|
287.5
|
1.2M | -2.03% | |||
| Oct 24 | 293.96 | 295.01 |
295.67
|
293.45
|
963K | -0.35% | |||
| Oct 23 | 295 | 295.98 |
296.47
|
293.52
|
1.1M | -0.71% | |||
| Oct 22 | 297.11 | 296.48 |
298.04
|
293.75
|
1.5M | -0.25% | |||
| Oct 21 | 297.85 | 301.38 |
302
|
297.02
|
1.1M | -1.26% | |||
| Oct 18 | 301.66 | 301.48 |
301.98
|
298.15
|
1.7M | -0.08% | |||
| Oct 17 | 301.89 | 296.36 |
302.05
|
295.58
|
2.1M | 3% | |||
| Oct 16 | 293.1 | 287.48 |
293.53
|
287
|
1.1M | 1.98% | |||
| Oct 15 | 287.4 | 289.43 |
291.08
|
287.12
|
1.2M | -0.45% | |||
| Oct 14 | 288.71 | 287.69 |
289.9
|
285.51
|
657K | 0.66% | |||
| Oct 11 | 286.83 | 286.12 |
288.48
|
285.29
|
799K | 0.75% | |||
| Oct 10 | 284.7 | 288.25 |
289.87
|
283.41
|
1.1M | 0.66% | |||
| Oct 9 | 282.83 | 279.02 |
284.66
|
278.29
|
1.2M | 1.03% | |||
| Oct 8 | 279.96 | 276.71 |
281.23
|
276.02
|
1.4M | 1% | |||
| Oct 7 | 277.18 | 289.38 |
289.52
|
275.22
|
2.4M | -4.61% | |||
| Oct 4 | 290.59 | 284.5 |
290.8
|
284.03
|
968K | 0.71% | |||
| Oct 3 | 288.54 | 291.35 |
291.98
|
288.22
|
758K | -0.96% | |||
| Oct 2 | 291.33 | 291.54 |
293.71
|
290.36
|
1.3M | -0.27% | |||
| Oct 1 | 292.12 | 287.83 |
293.57
|
286.45
|
1.8M | 1.29% | |||
| Sep 30 | 288.39 | 289.13 |
289.23
|
285.27
|
1.2M | -0.41% | |||
| Sep 27 | 289.57 | 289.39 |
290.34
|
288.34
|
866K | -0.09% | |||
| Sep 26 | 289.84 | 288.11 |
290.85
|
287.2
|
1.0M | -0.17% | |||
| Sep 25 | 290.33 | 291.5 |
291.8
|
289.31
|
1.1M | 0.20% | |||
| Sep 24 | 289.76 | 292.05 |
292.11
|
289.07
|
1.9M | -0.8% | |||
| Sep 23 | 292.11 | 290.48 |
292.94
|
290.46
|
1.5M | 0.50% | |||
| Sep 20 | 290.66 | 290.33 |
291.97
|
288
|
9.8M | 0.03% | |||
| Sep 19 | 290.58 | 289.79 |
291.3
|
285.72
|
1.8M | 0.48% | |||
| Sep 18 | 289.18 | 291.19 |
291.19
|
287.54
|
1.6M | -0.55% | |||
| Sep 17 | 290.78 | 291 |
291.78
|
289.15
|
1.3M | -0.19% | |||
| Sep 16 | 291.32 | 290.71 |
293.21
|
290
|
1.3M | 0.85% | |||
| Sep 13 | 288.87 | 288.15 |
290.74
|
287.04
|
1.3M | 0.11% | |||
| Sep 12 | 288.56 | 284.05 |
288.8
|
283.73
|
1.5M | 1.48% | |||
| Sep 11 | 284.34 | 290.69 |
290.69
|
282.63
|
1.8M | -2.3% | |||
| Sep 10 | 291.03 | 293.28 |
294.18
|
289.3
|
1.2M | -0.4% | |||
| Sep 9 | 292.2 | 288.2 |
293.27
|
285.92
|
1.9M | 1.63% | |||
| Sep 6 | 287.5 | 286.9 |
288.9
|
285.59
|
1.7M | 0.06% | |||
| Sep 5 | 287.33 | 292.63 |
293.13
|
285.28
|
1.8M | -1.24% | |||
| Sep 4 | 290.94 | 288.57 |
291.64
|
287.7
|
2.2M | 1.48% | |||
| Sep 3 | 286.7 | 285.08 |
288.51
|
284.05
|
1.8M | 0.89% | |||
| Aug 30 | 284.18 | 282.15 |
284.49
|
281.07
|
2.3M | 0.78% | |||
| Aug 29 | 281.98 | 279.12 |
282.25
|
277.24
|
1.3M | 1.17% | |||
| Aug 28 | 278.71 | 277.52 |
280.23
|
276.88
|
1.1M | 0% | |||