About
Profile
Chubb Limited, the parent company of Chubb, is listed on the New York Stock Exchange (NYSE: CB) and is component of the S&P 500 index.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chubb cut to Neutral at J.P. Morgan with dimmer view on commercial lines
- Chubb and SentinelOne collaborate for better cyber risk management
- Here’s what Maui wildfires mean for Allstate, other P&C insurers
- Dividend Roundup: Microsoft, Exxon Mobil, Kohl’s, FOX, and more
- Chubb declares $0.86 dividend
- Disaster-prone areas are becoming a haven for those seeking cheaper homes - Redfin
- Chubb stock rises after Q2 earnings climb past consensus
- Chubb Non-GAAP EPS of $4.92 beats by $0.50, net premiums earned of $10.99B beats by $360M
- Chubb Q2 2023 Earnings Preview
- Morgan Stanley bullish on P&C insurers; Arch Capital, Everest Re rated Overweight
- Chubb authorizes new $5B share buyback
- Budget Committee launches probe into insurers' climate risk assessment
- Dividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and more
- Chubb raises dividend by 3.6% to $0.86
- Chubb Q1 earnings advance but trail Street expectations
- Chubb Non-GAAP EPS of $4.41 misses by $0.07, net premium earned of $10.14B beats by $750M
- Chubb Q1 2023 Earnings Preview
- Citi turns bullish on Chubb, Brown & Brown ahead of Q1 earnings
- Frances O'Brien appointed Chief Risk Officer of Chubb Group
- Chubb lays out new underwriting standards for oil and gas extraction projects
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 275.83 | 268.01 |
281.2
|
267.68
|
2.3M | 1.31% | |||
| Jan 28 | 272.27 | 276.48 |
277.29
|
271.98
|
1.6M | -1.53% | |||
| Jan 27 | 276.49 | 269.37 |
276.76
|
268.82
|
1.8M | 3.67% | |||
| Jan 24 | 266.7 | 267.47 |
268.05
|
264.45
|
1.8M | 0.08% | |||
| Jan 23 | 266.5 | 268.33 |
269.04
|
264.62
|
1.7M | -0.68% | |||
| Jan 22 | 268.32 | 270.48 |
271.97
|
267.88
|
1.8M | -0.2% | |||
| Jan 21 | 268.86 | 270 |
272.79
|
268.02
|
1.9M | -0.23% | |||
| Jan 17 | 269.48 | 274.02 |
275.33
|
269.19
|
1.9M | -1.48% | |||
| Jan 16 | 273.53 | 269.22 |
274.16
|
269.22
|
1.3M | 1.91% | |||
| Jan 15 | 268.41 | 267.66 |
269.34
|
265.75
|
2.2M | 1.09% | |||
| Jan 14 | 265.51 | 262.27 |
265.81
|
260.97
|
1.7M | 1.43% | |||
| Jan 13 | 261.76 | 256.97 |
261.92
|
256
|
3.1M | 1.57% | |||
| Jan 10 | 257.71 | 259.09 |
263.46
|
252.16
|
4.2M | -3.35% | |||
| Jan 8 | 266.65 | 268 |
268.13
|
264.17
|
2.4M | -0.79% | |||
| Jan 7 | 268.76 | 268.19 |
271.78
|
267.45
|
2.0M | 0.54% | |||
| Jan 6 | 267.31 | 271.51 |
271.97
|
267
|
2.6M | -1.63% | |||
| Jan 3 | 271.73 | 273.23 |
275
|
270.25
|
1.2M | -0.29% | |||
| Jan 2 | 272.52 | 277.52 |
277.71
|
271.24
|
950K | -1.37% | |||
| Dec 31, 2024 | 276.3 | 275.9 |
276.73
|
274.72
|
1.4M | 0.32% | |||
| Dec 30, 2024 | 275.41 | 275.27 |
276.37
|
273.4
|
920K | -0.82% | |||
| Dec 27, 2024 | 277.68 | 276.61 |
280.34
|
276.61
|
1.1M | -0.21% | |||
| Dec 26, 2024 | 278.27 | 275.75 |
278.95
|
275.71
|
697K | 0.63% | |||
| Dec 24, 2024 | 276.54 | 275.27 |
276.54
|
274.6
|
400K | 0.42% | |||
| Dec 23, 2024 | 275.38 | 271.5 |
275.81
|
271.5
|
1.3M | 0.80% | |||
| Dec 20, 2024 | 273.2 | 272.77 |
275.67
|
270.6
|
3.0M | 0.01% | |||
| Dec 19, 2024 | 273.16 | 271.57 |
276.36
|
271.57
|
2.3M | 0.59% | |||
| Dec 18, 2024 | 271.57 | 275.05 |
277.82
|
271.28
|
2.0M | -1.85% | |||
| Dec 17, 2024 | 276.69 | 273.04 |
277.42
|
272.7
|
2.1M | 0.35% | |||
| Dec 16, 2024 | 275.72 | 276.1 |
277.48
|
275.08
|
2.0M | -0.13% | |||
| Dec 13, 2024 | 276.09 | 275.78 |
277.7
|
274.47
|
1.4M | 0.26% | |||
| Dec 12, 2024 | 275.38 | 277.76 |
278.83
|
274.66
|
1.2M | -0.3% | |||
| Dec 11, 2024 | 276.22 | 274.4 |
276.94
|
273.64
|
1.4M | 0.59% | |||
| Dec 10, 2024 | 274.6 | 277 |
277.49
|
272.39
|
2.1M | -0.98% | |||
| Dec 9, 2024 | 277.32 | 283 |
284.59
|
276.88
|
2.2M | -2.12% | |||
| Dec 6, 2024 | 283.32 | 286.62 |
287.26
|
282.12
|
1.5M | -1.15% | |||
| Dec 5, 2024 | 286.62 | 286.58 |
288.08
|
284.13
|
1.9M | 0.71% | |||
| Dec 4, 2024 | 284.6 | 286 |
286
|
284.04
|
1.3M | -0.58% | |||
| Dec 3, 2024 | 286.25 | 289.89 |
292.5
|
285.7
|
1.4M | -1.26% | |||
| Dec 2, 2024 | 289.91 | 290 |
291.19
|
287.55
|
1.5M | 0.41% | |||
| Nov 29, 2024 | 288.73 | 289.72 |
291.46
|
288.67
|
1.2M | -0.55% | |||
| Nov 27, 2024 | 290.34 | 289.23 |
292.75
|
289.2
|
849K | 0.64% | |||
| Nov 26, 2024 | 288.48 | 286.38 |
288.76
|
284.68
|
1.6M | 0.72% | |||
| Nov 25, 2024 | 286.42 | 285.16 |
287.73
|
282.87
|
1.8M | 0.42% | |||
| Nov 22, 2024 | 285.21 | 285 |
286.97
|
283.75
|
1.7M | 0.04% | |||
| Nov 21, 2024 | 285.11 | 284.25 |
285.62
|
282.7
|
1.4M | 0.80% | |||
| Nov 20, 2024 | 282.84 | 285.51 |
287.2
|
280.08
|
1.2M | -0.36% | |||
| Nov 19, 2024 | 283.87 | 286.77 |
287.47
|
283.27
|
1.1M | -1.68% | |||
| Nov 18, 2024 | 288.73 | 286.46 |
289.99
|
286.02
|
1.1M | 0.25% | |||
| Nov 15, 2024 | 288 | 286.89 |
291.08
|
286.89
|
1.8M | 0.37% | |||
| Nov 14, 2024 | 286.93 | 282.77 |
287.03
|
282.5
|
2.2M | 1.25% | |||
| Nov 13, 2024 | 283.38 | 282.92 |
284.31
|
281.78
|
1.2M | 0.17% | |||
| Nov 12, 2024 | 282.89 | 280.6 |
284.4
|
280.11
|
2.0M | 0.78% | |||
| Nov 11, 2024 | 280.7 | 282.56 |
285.3
|
280.42
|
1.0M | -0.23% | |||
| Nov 8, 2024 | 281.36 | 280.32 |
283.17
|
279.02
|
1.1M | 1.21% | |||
| Nov 7, 2024 | 277.99 | 280.9 |
281
|
277.71
|
1.5M | -0.72% | |||
| Nov 6, 2024 | 280.01 | 288.44 |
289.43
|
276
|
2.3M | 0.98% | |||
| Nov 5, 2024 | 277.29 | 276.99 |
277.66
|
275.66
|
1.7M | 0.44% | |||
| Nov 4, 2024 | 276.08 | 277.99 |
278.18
|
275.59
|
2.0M | -0.48% | |||
| Nov 1, 2024 | 277.41 | 282.29 |
284.33
|
277
|
1.8M | -1.78% | |||
| Oct 31, 2024 | 282.44 | 284.43 |
285.01
|
281.86
|
1.9M | 0% | |||