About
Profile
Chubb Limited, the parent company of Chubb, is listed on the New York Stock Exchange (NYSE: CB) and is component of the S&P 500 index.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Chubb cut to Neutral at J.P. Morgan with dimmer view on commercial lines
- Chubb and SentinelOne collaborate for better cyber risk management
- Here’s what Maui wildfires mean for Allstate, other P&C insurers
- Dividend Roundup: Microsoft, Exxon Mobil, Kohl’s, FOX, and more
- Chubb declares $0.86 dividend
- Disaster-prone areas are becoming a haven for those seeking cheaper homes - Redfin
- Chubb stock rises after Q2 earnings climb past consensus
- Chubb Non-GAAP EPS of $4.92 beats by $0.50, net premiums earned of $10.99B beats by $360M
- Chubb Q2 2023 Earnings Preview
- Morgan Stanley bullish on P&C insurers; Arch Capital, Everest Re rated Overweight
- Chubb authorizes new $5B share buyback
- Budget Committee launches probe into insurers' climate risk assessment
- Dividend Roundup: Johnson & Johnson, Northrop Grumman, JPMorgan and more
- Chubb raises dividend by 3.6% to $0.86
- Chubb Q1 earnings advance but trail Street expectations
- Chubb Non-GAAP EPS of $4.41 misses by $0.07, net premium earned of $10.14B beats by $750M
- Chubb Q1 2023 Earnings Preview
- Citi turns bullish on Chubb, Brown & Brown ahead of Q1 earnings
- Frances O'Brien appointed Chief Risk Officer of Chubb Group
- Chubb lays out new underwriting standards for oil and gas extraction projects
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 294.64 | 295.32 |
297.75
|
293.6
|
1.7M | -0.14% | |||
| Dec 3 | 295.05 | 294.88 |
297.07
|
293.5
|
1.8M | 0.19% | |||
| Dec 2 | 294.5 | 293.33 |
295.24
|
291.03
|
1.7M | 0.21% | |||
| Dec 1 | 293.88 | 296.57 |
297.91
|
293.21
|
1.5M | -0.78% | |||
| Nov 28 | 296.18 | 297.21 |
298.41
|
296.03
|
621K | -0.58% | |||
| Nov 26 | 297.9 | 297.88 |
299.48
|
297
|
946K | 0.04% | |||
| Nov 25 | 297.77 | 297.14 |
299.35
|
296.86
|
942K | 0.66% | |||
| Nov 24 | 295.81 | 299 |
299.52
|
294.31
|
2.1M | -0.83% | |||
| Nov 21 | 298.29 | 298 |
301.03
|
297.74
|
2.1M | 0.66% | |||
| Nov 20 | 296.32 | 294.94 |
297.46
|
293.17
|
1.6M | 0.80% | |||
| Nov 19 | 293.96 | 296.14 |
296.89
|
292.78
|
1.4M | -0.88% | |||
| Nov 18 | 296.57 | 295.77 |
299.4
|
294.87
|
1.4M | 0.33% | |||
| Nov 17 | 295.58 | 297.04 |
298.56
|
295
|
1.4M | 0.03% | |||
| Nov 14 | 295.49 | 297.57 |
300
|
294
|
1.4M | -0.25% | |||
| Nov 13 | 296.22 | 294.97 |
298.36
|
294.86
|
1.7M | 0.44% | |||
| Nov 12 | 294.93 | 292.57 |
295.47
|
291.8
|
1.3M | 0.86% | |||
| Nov 11 | 292.42 | 289.16 |
292.7
|
288.39
|
1.4M | 1.45% | |||
| Nov 10 | 288.25 | 285.44 |
288.5
|
284.63
|
1.6M | 0.24% | |||
| Nov 7 | 287.55 | 282.99 |
287.64
|
282.99
|
1.3M | 1.59% | |||
| Nov 6 | 283.05 | 284.18 |
285.85
|
282.11
|
1.3M | -0.07% | |||
| Nov 5 | 283.26 | 285.51 |
286.57
|
282.65
|
1.4M | -0.84% | |||
| Nov 4 | 285.65 | 279.98 |
285.76
|
279.98
|
1.9M | 2.66% | |||
| Nov 3 | 278.25 | 276 |
278.36
|
273.35
|
1.8M | 0.47% | |||
| Oct 31 | 276.94 | 275.73 |
278.07
|
275.62
|
1.9M | -0.4% | |||
| Oct 30 | 278.06 | 279.26 |
280.87
|
277.33
|
2.2M | 0.02% | |||
| Oct 29 | 278 | 274.03 |
279.33
|
273.42
|
2.6M | 0.88% | |||
| Oct 28 | 275.58 | 280.76 |
280.76
|
275.07
|
2.2M | -2.17% | |||
| Oct 27 | 281.68 | 279.7 |
281.73
|
279.2
|
1.4M | -0.09% | |||
| Oct 24 | 281.94 | 283.67 |
284.37
|
280.37
|
1.4M | -0.35% | |||
| Oct 23 | 282.94 | 277.81 |
283.28
|
277.17
|
2.7M | 2.32% | |||
| Oct 22 | 276.52 | 275.86 |
277.73
|
272.2
|
4.5M | 2.70% | |||
| Oct 21 | 269.26 | 267.14 |
269.89
|
266.4
|
2.9M | 0.40% | |||
| Oct 20 | 268.2 | 269.37 |
269.52
|
267.07
|
2.0M | 0% | |||
| Oct 17 | 268.21 | 267.96 |
270.1
|
266.45
|
2.5M | -0.01% | |||
| Oct 16 | 268.23 | 271.43 |
272.43
|
265.3
|
3.7M | -3.62% | |||
| Oct 15 | 278.31 | 282.78 |
282.93
|
275.37
|
1.9M | -2.22% | |||
| Oct 14 | 284.63 | 283.32 |
285.62
|
281.92
|
1.3M | 0.74% | |||
| Oct 13 | 282.53 | 282.72 |
284.29
|
281.73
|
933K | -0.17% | |||
| Oct 10 | 283.01 | 285.69 |
286.02
|
281.99
|
1.3M | -0.46% | |||
| Oct 9 | 284.33 | 288.25 |
289.36
|
283.83
|
1.2M | -0.96% | |||
| Oct 8 | 287.1 | 290 |
290.5
|
287
|
1.1M | -0.74% | |||
| Oct 7 | 289.24 | 287 |
289.76
|
285.91
|
1.2M | 1% | |||
| Oct 6 | 286.39 | 285 |
287.38
|
283.92
|
1.3M | 0.86% | |||
| Oct 3 | 283.96 | 280.48 |
285.18
|
279.59
|
1.1M | 0.92% | |||
| Oct 2 | 281.37 | 279.46 |
282.5
|
279
|
1.7M | -0.01% | |||
| Oct 1 | 281.41 | 281.57 |
283.67
|
280.56
|
1.7M | -0.3% | |||
| Sep 30 | 282.25 | 279.33 |
282.89
|
276.85
|
1.6M | 0.96% | |||
| Sep 29 | 279.56 | 280.41 |
280.41
|
277.55
|
1.4M | -0.4% | |||
| Sep 26 | 280.69 | 280 |
282.16
|
278.48
|
1.0M | 0.86% | |||
| Sep 25 | 278.3 | 279.76 |
281.04
|
277.28
|
1.3M | 0.01% | |||
| Sep 24 | 278.26 | 275.56 |
279.59
|
275.5
|
1.8M | 0.86% | |||
| Sep 23 | 275.9 | 272.83 |
276.5
|
271.83
|
1.4M | 1.06% | |||
| Sep 22 | 273 | 273.74 |
275.25
|
272.77
|
1.8M | -0.32% | |||
| Sep 19 | 273.89 | 274.46 |
275.42
|
273
|
3.6M | -0.14% | |||
| Sep 18 | 274.28 | 270.69 |
275
|
270.69
|
2.0M | 0.75% | |||
| Sep 17 | 272.25 | 272.79 |
274.2
|
271.99
|
3.4M | 0.08% | |||
| Sep 16 | 272.02 | 274.81 |
275.48
|
271.45
|
2.7M | -0.84% | |||
| Sep 15 | 274.33 | 277.45 |
277.92
|
273.56
|
2.4M | -1.36% | |||
| Sep 12 | 278.11 | 280.82 |
282.51
|
277.74
|
2.1M | -1.69% | |||
| Sep 11 | 282.89 | 277.41 |
283.31
|
276.73
|
1.7M | 0% | |||