About
Profile
Progressive seeks to become consumers’ and agents’ No. 1 choice and destination for auto, home, and other insurance
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PGR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oppenheimer downgrades EverQuote on largest advertiser's losses, stock continues decline
- Riot Platforms stock surged, Progressive retreated: weekly financials roundup
- Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides
- Progressive stock retreats as Q1 earnings miss on higher combined ratio
- Progressive Q1 2023 Earnings Preview
- Catalyst Watch: Eyes on inflation data, big bank earnings
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Progressive double upgraded to Overweight at Wells Fargo on growth
- Progressive posts 15% Y/Y growth in February premiums earned
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Progressive declares $0.10 dividend
- Progressive Q4 2023 Earnings Preview
- Progressive posts 13% Y/Y increase in January earned premiums
- Piper Sandler revisits insurers after Q4 results, upgrades Progressive to Neutral
- Super Bowl ads boost sales of drugs, yet only handful of companies advertising this year
- Merck, GM among BofA's latest Alpha Surprise picks
- Progressive stock perks up even after Q4 earnings fall more than expected
- Progressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470M
- Progressive Q4 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 0.9046 / 0.9935 | 10.75B / 11.05B | |
| October 14, 2021 | 0.1273 / 0.2083 | 12.45B / 12.1B |
Beat! |
| July 15, 2021 | 0.7183 / 1.02 | 11.48B / 11.38B |
Beat! |
| April 15, 2021 | 1.72 / 1.72 | 11.73B / 11.03B |
Beat! |
| January 27, 2021 | 1.83 / 1.68 | 9.54B / 10.5B | |
| November 24, 2020 | - / 1.36 | - / 10.61B | |
| October 14, 2020 | 1.88 / 1.72 | 11.02B / 10.78B |
Beat! |
| July 15, 2020 | 1.84 / 1.74 | 10.14B / 9.79B |
Beat! |
| May 11, 2020 | - / 1.55 | - / 9.95B | |
| April 15, 2020 | 1.92 / 1.54 | 9.87B / 10.1B | |
| January 29, 2020 | 1.81 / 1.16 | 9.9B / 8,979M |
Beat! |
| October 16, 2019 | 1.33 / 1.31 | 9.62B / 9.57B |
Beat! |
| August 14, 2019 | - / 1.25 | - / 9.64B | |
| July 17, 2019 | 1.34 / 1.43 | 9.13B / 9.11B |
Beat! |
| April 16, 2019 | 1.34 / 1.36 | 9.24B / 9.09B |
Beat! |
| February 13, 2019 | - / 1.02 | - / 7.99B | |
| January 23, 2019 | 1.21 / 1.16 | 7.94B / 7.99B | |
| October 16, 2018 | 1.31 / 1.11 | 8.6B / 8.39B |
Beat! |
| July 17, 2018 | 1.15 / 1.06 | 8.1B / 8.03B |
Beat! |
| January 24, 2018 | 0.82 / 0.77 | 7.12B / 6,630M |
Beat! |
| October 17, 2017 | 0.82 / 0.35 | 7.14B / 6,989M |
Beat! |
| July 18, 2017 | 0.59 / 0.60 | 6.75B / 6,696M |
Beat! |
| April 13, 2017 | 0.67 / 0.69 | 6.32B / 6,406M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 227.09 | 227.63 |
228.82
|
226.9
|
1.9M | -0.04% | |||
| Dec 3 | 227.18 | 228.72 |
229.56
|
226.03
|
3.0M | -0.69% | |||
| Dec 2 | 228.76 | 226.91 |
229.31
|
225.04
|
4.0M | 0.41% | |||
| Dec 1 | 227.82 | 229 |
231.91
|
227.63
|
3.5M | -0.42% | |||
| Nov 28 | 228.79 | 228.48 |
230.1
|
227.96
|
1.3M | -0.16% | |||
| Nov 26 | 229.15 | 226.56 |
229.84
|
225.89
|
2.8M | 1.21% | |||
| Nov 25 | 226.41 | 226.91 |
228.5
|
225.84
|
2.4M | 0.59% | |||
| Nov 24 | 225.08 | 227.33 |
227.98
|
224.83
|
5.8M | -0.81% | |||
| Nov 21 | 226.91 | 228.29 |
229.92
|
225.67
|
3.4M | 0.40% | |||
| Nov 20 | 226 | 223.24 |
226.2
|
220.8
|
2.8M | 1.38% | |||
| Nov 19 | 222.93 | 226.52 |
229.49
|
222.13
|
3.8M | -0.87% | |||
| Nov 18 | 224.88 | 226.62 |
228.84
|
224.74
|
3.8M | -0.21% | |||
| Nov 17 | 225.35 | 227.3 |
227.83
|
223.93
|
3.2M | 0.08% | |||
| Nov 14 | 225.18 | 222.08 |
227.05
|
220.99
|
3.2M | 0.91% | |||
| Nov 13 | 223.15 | 222.28 |
224.72
|
221.76
|
2.7M | 0.58% | |||
| Nov 12 | 221.87 | 219.63 |
222.25
|
218
|
2.8M | 0.89% | |||
| Nov 11 | 219.91 | 218.47 |
220.77
|
218.11
|
2.4M | 1.09% | |||
| Nov 10 | 217.53 | 215 |
217.91
|
213.71
|
3.3M | 0.12% | |||
| Nov 7 | 217.27 | 211.06 |
217.43
|
210.5
|
5.3M | 3.65% | |||
| Nov 6 | 209.61 | 208.3 |
210.48
|
207.66
|
3.3M | 0.32% | |||
| Nov 5 | 208.94 | 209.6 |
212.37
|
207.84
|
3.5M | -0.31% | |||
| Nov 4 | 209.59 | 205.99 |
210.71
|
202.6
|
4.7M | 2.89% | |||
| Nov 3 | 203.7 | 205.21 |
205.59
|
199.9
|
5.6M | -1.12% | |||
| Oct 31 | 206 | 205.76 |
207.55
|
205.55
|
4.0M | -0.47% | |||
| Oct 30 | 206.97 | 207.9 |
208.79
|
206.41
|
6.4M | -0.48% | |||
| Oct 29 | 207.97 | 210.29 |
211.07
|
206.58
|
5.1M | -1.86% | |||
| Oct 28 | 211.91 | 216 |
217.58
|
211.53
|
3.8M | -2.16% | |||
| Oct 27 | 216.59 | 219.66 |
220
|
216.1
|
3.8M | -1.14% | |||
| Oct 24 | 219.09 | 219.25 |
220
|
217.45
|
3.3M | -0.68% | |||
| Oct 23 | 220.59 | 224.26 |
224.54
|
219.97
|
2.9M | -0.92% | |||
| Oct 22 | 222.63 | 222.66 |
223.19
|
220.35
|
3.3M | 0.46% | |||
| Oct 21 | 221.6 | 220 |
222.64
|
218.01
|
2.7M | 1.01% | |||
| Oct 20 | 219.38 | 223.47 |
224.82
|
218.41
|
5.0M | -2.76% | |||
| Oct 17 | 225.61 | 222.06 |
226.43
|
221.41
|
3.5M | 1.75% | |||
| Oct 16 | 221.74 | 224.75 |
226.66
|
220.54
|
6.0M | -2.1% | |||
| Oct 15 | 226.5 | 226.14 |
230
|
217.2
|
11.5M | -5.78% | |||
| Oct 14 | 240.4 | 236.37 |
241.01
|
236.3
|
2.7M | 1.74% | |||
| Oct 13 | 236.28 | 237.93 |
239.29
|
235.43
|
3.0M | -1.55% | |||
| Oct 10 | 240 | 243.32 |
243.81
|
239.15
|
2.7M | -0.89% | |||
| Oct 9 | 242.16 | 243.78 |
245.64
|
241.6
|
2.6M | -0.37% | |||
| Oct 8 | 243.06 | 243 |
245.2
|
242.07
|
2.6M | -0.34% | |||
| Oct 7 | 243.89 | 240.74 |
244
|
239.16
|
2.6M | 1.41% | |||
| Oct 6 | 240.5 | 244.56 |
245
|
239.41
|
4.3M | -2.12% | |||
| Oct 3 | 245.7 | 242.12 |
247.49
|
242.12
|
2.1M | 0.90% | |||
| Oct 2 | 243.5 | 244.45 |
245.71
|
242.22
|
2.5M | -1.2% | |||
| Oct 1 | 246.46 | 245.84 |
248.17
|
245
|
2.4M | -0.2% | |||
| Sep 30 | 246.95 | 244.41 |
247.09
|
244.22
|
2.4M | 1.04% | |||
| Sep 29 | 244.4 | 244.52 |
244.88
|
241.86
|
2.9M | 0.38% | |||
| Sep 26 | 243.48 | 243.99 |
245.61
|
241.72
|
2.9M | 0.53% | |||
| Sep 25 | 242.19 | 241.12 |
242.43
|
238.59
|
2.8M | 0.91% | |||
| Sep 24 | 240 | 238 |
240.5
|
236.75
|
2.8M | 0.58% | |||
| Sep 23 | 238.61 | 240.74 |
241.03
|
237.14
|
4.0M | -1.05% | |||
| Sep 22 | 241.15 | 241.84 |
242.18
|
239.25
|
2.3M | -0.49% | |||
| Sep 19 | 242.34 | 241.29 |
243.59
|
241.08
|
4.8M | 0.14% | |||
| Sep 18 | 242 | 243.43 |
244.83
|
240.69
|
3.4M | -0.66% | |||
| Sep 17 | 243.61 | 241 |
243.9
|
239.2
|
3.4M | -0.56% | |||
| Sep 16 | 244.97 | 243.72 |
245.56
|
241.03
|
2.8M | -0.28% | |||
| Sep 15 | 245.65 | 248.01 |
249.14
|
244.93
|
2.9M | -1.06% | |||
| Sep 12 | 248.28 | 248.75 |
249.71
|
247.67
|
2.6M | -0.21% | |||
| Sep 11 | 248.8 | 246.73 |
249.11
|
245.18
|
1.6M | 0% | |||