About
Profile
Progressive seeks to become consumers’ and agents’ No. 1 choice and destination for auto, home, and other insurance
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PGR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oppenheimer downgrades EverQuote on largest advertiser's losses, stock continues decline
- Riot Platforms stock surged, Progressive retreated: weekly financials roundup
- Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides
- Progressive stock retreats as Q1 earnings miss on higher combined ratio
- Progressive Q1 2023 Earnings Preview
- Catalyst Watch: Eyes on inflation data, big bank earnings
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Progressive double upgraded to Overweight at Wells Fargo on growth
- Progressive posts 15% Y/Y growth in February premiums earned
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Progressive declares $0.10 dividend
- Progressive Q4 2023 Earnings Preview
- Progressive posts 13% Y/Y increase in January earned premiums
- Piper Sandler revisits insurers after Q4 results, upgrades Progressive to Neutral
- Super Bowl ads boost sales of drugs, yet only handful of companies advertising this year
- Merck, GM among BofA's latest Alpha Surprise picks
- Progressive stock perks up even after Q4 earnings fall more than expected
- Progressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470M
- Progressive Q4 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 0.9046 / 0.9935 | 10.75B / 11.05B | |
| October 14, 2021 | 0.1273 / 0.2083 | 12.45B / 12.1B |
Beat! |
| July 15, 2021 | 0.7183 / 1.02 | 11.48B / 11.38B |
Beat! |
| April 15, 2021 | 1.72 / 1.72 | 11.73B / 11.03B |
Beat! |
| January 27, 2021 | 1.83 / 1.68 | 9.54B / 10.5B | |
| November 24, 2020 | - / 1.36 | - / 10.61B | |
| October 14, 2020 | 1.88 / 1.72 | 11.02B / 10.78B |
Beat! |
| July 15, 2020 | 1.84 / 1.74 | 10.14B / 9.79B |
Beat! |
| May 11, 2020 | - / 1.55 | - / 9.95B | |
| April 15, 2020 | 1.92 / 1.54 | 9.87B / 10.1B | |
| January 29, 2020 | 1.81 / 1.16 | 9.9B / 8,979M |
Beat! |
| October 16, 2019 | 1.33 / 1.31 | 9.62B / 9.57B |
Beat! |
| August 14, 2019 | - / 1.25 | - / 9.64B | |
| July 17, 2019 | 1.34 / 1.43 | 9.13B / 9.11B |
Beat! |
| April 16, 2019 | 1.34 / 1.36 | 9.24B / 9.09B |
Beat! |
| February 13, 2019 | - / 1.02 | - / 7.99B | |
| January 23, 2019 | 1.21 / 1.16 | 7.94B / 7.99B | |
| October 16, 2018 | 1.31 / 1.11 | 8.6B / 8.39B |
Beat! |
| July 17, 2018 | 1.15 / 1.06 | 8.1B / 8.03B |
Beat! |
| January 24, 2018 | 0.82 / 0.77 | 7.12B / 6,630M |
Beat! |
| October 17, 2017 | 0.82 / 0.35 | 7.14B / 6,989M |
Beat! |
| July 18, 2017 | 0.59 / 0.60 | 6.75B / 6,696M |
Beat! |
| April 13, 2017 | 0.67 / 0.69 | 6.32B / 6,406M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 246.4 | 238.42 |
252
|
237.73
|
3.6M | 0.55% | |||
| Jan 28 | 245.05 | 246.69 |
246.69
|
243.03
|
2.7M | -0.75% | |||
| Jan 27 | 246.91 | 240.44 |
247.02
|
240.11
|
2.3M | 3.39% | |||
| Jan 24 | 238.82 | 238.63 |
239.93
|
236.01
|
2.3M | -0.29% | |||
| Jan 23 | 239.51 | 240 |
241.5
|
238.15
|
2.6M | 0.14% | |||
| Jan 22 | 239.17 | 243.29 |
243.49
|
236.9
|
3.7M | -0.76% | |||
| Jan 21 | 241.01 | 244.01 |
246.93
|
239.76
|
3.2M | -1.1% | |||
| Jan 17 | 243.68 | 245.73 |
246.83
|
243.61
|
2.0M | -0.76% | |||
| Jan 16 | 245.54 | 242.69 |
246.35
|
242
|
1.9M | 1.27% | |||
| Jan 15 | 242.47 | 240.91 |
242.94
|
238.43
|
3.5M | 1.13% | |||
| Jan 14 | 239.76 | 235.48 |
239.83
|
233.11
|
2.3M | 1.69% | |||
| Jan 13 | 235.78 | 230.36 |
236.32
|
228.54
|
3.0M | 0.07% | |||
| Jan 10 | 235.61 | 237.23 |
241.57
|
234.72
|
3.7M | -3.28% | |||
| Jan 8 | 243.59 | 243.23 |
247.74
|
241.5
|
2.6M | 0.54% | |||
| Jan 7 | 242.28 | 239.89 |
243.34
|
238.94
|
2.3M | 1.12% | |||
| Jan 6 | 239.59 | 242.77 |
243.61
|
239.24
|
2.1M | -1.09% | |||
| Jan 3 | 242.22 | 242.31 |
244.45
|
240.42
|
1.5M | 0.65% | |||
| Jan 2 | 240.65 | 240.49 |
241.75
|
238.86
|
3.1M | 0.43% | |||
| Dec 31, 2024 | 239.61 | 239.52 |
240.47
|
238.65
|
1.8M | 0% | |||
| Dec 30, 2024 | 239.6 | 238.66 |
241.55
|
237.2
|
2.3M | -0.59% | |||
| Dec 27, 2024 | 241.02 | 241.64 |
243.48
|
240.04
|
1.4M | -0.89% | |||
| Dec 26, 2024 | 243.19 | 243.49 |
244.04
|
241.85
|
952K | -0.02% | |||
| Dec 24, 2024 | 243.24 | 241.27 |
243.25
|
240.35
|
680K | 0.93% | |||
| Dec 23, 2024 | 241.01 | 239.69 |
241.52
|
238.47
|
1.8M | 0.43% | |||
| Dec 20, 2024 | 239.97 | 237.97 |
243.36
|
236.9
|
5.6M | 0.11% | |||
| Dec 19, 2024 | 239.71 | 241.04 |
243.53
|
239.37
|
2.7M | -0.24% | |||
| Dec 18, 2024 | 240.28 | 247.65 |
248
|
240.02
|
2.9M | -2.93% | |||
| Dec 17, 2024 | 247.53 | 247.94 |
249.01
|
245.39
|
2.5M | -1.09% | |||
| Dec 16, 2024 | 250.25 | 253.7 |
254.13
|
249.75
|
2.5M | -0.62% | |||
| Dec 13, 2024 | 251.8 | 249 |
254.68
|
248.04
|
3.3M | 3.72% | |||
| Dec 12, 2024 | 242.76 | 245.32 |
246.99
|
241.33
|
3.6M | -0.4% | |||
| Dec 11, 2024 | 243.73 | 247.08 |
248.12
|
242.47
|
3.6M | -1.43% | |||
| Dec 10, 2024 | 247.27 | 248.59 |
249.37
|
245
|
2.4M | -0.24% | |||
| Dec 9, 2024 | 247.86 | 252.02 |
253.98
|
246
|
3.4M | -2.63% | |||
| Dec 6, 2024 | 254.56 | 261.04 |
262.41
|
252.86
|
3.2M | -2.58% | |||
| Dec 5, 2024 | 261.29 | 260.87 |
264.4
|
260.44
|
3.0M | 0.36% | |||
| Dec 4, 2024 | 260.35 | 262 |
262.93
|
259.49
|
1.9M | -0.86% | |||
| Dec 3, 2024 | 262.61 | 265.2 |
266.32
|
262.1
|
2.8M | -0.54% | |||
| Dec 2, 2024 | 264.04 | 268.3 |
270.17
|
263.78
|
3.1M | -1.8% | |||
| Nov 29, 2024 | 268.88 | 268.09 |
270.17
|
267.27
|
1.4M | 0.76% | |||
| Nov 27, 2024 | 266.86 | 268.02 |
270.62
|
266.59
|
2.9M | -0.43% | |||
| Nov 26, 2024 | 268.02 | 265.19 |
268.16
|
263.63
|
2.1M | 0.80% | |||
| Nov 25, 2024 | 265.88 | 265.27 |
266.89
|
261.72
|
5.4M | -0.07% | |||
| Nov 22, 2024 | 266.06 | 264.22 |
266.18
|
263.23
|
2.3M | 0.99% | |||
| Nov 21, 2024 | 263.44 | 259.4 |
263.51
|
257.2
|
2.3M | 2.50% | |||
| Nov 20, 2024 | 257.02 | 254.84 |
257.61
|
253.26
|
1.6M | 0.99% | |||
| Nov 19, 2024 | 254.51 | 254.59 |
257.13
|
252.74
|
1.8M | -0.78% | |||
| Nov 18, 2024 | 256.52 | 255.68 |
257.51
|
254.3
|
1.7M | 0.29% | |||
| Nov 15, 2024 | 255.78 | 260.08 |
260.92
|
253.01
|
3.3M | -0.67% | |||
| Nov 14, 2024 | 257.5 | 260.08 |
261
|
255.51
|
1.9M | -1.48% | |||
| Nov 13, 2024 | 261.37 | 263.65 |
263.65
|
260.84
|
1.4M | -0.37% | |||
| Nov 12, 2024 | 262.34 | 260.98 |
263.59
|
258.26
|
1.6M | 0.94% | |||
| Nov 11, 2024 | 259.89 | 262.6 |
263.85
|
259.4
|
2.2M | -0.62% | |||
| Nov 8, 2024 | 261.52 | 259.46 |
263.39
|
257.39
|
2.6M | 2.45% | |||
| Nov 7, 2024 | 255.27 | 257.81 |
260.36
|
253.18
|
2.4M | -1.34% | |||
| Nov 6, 2024 | 258.75 | 259.79 |
259.86
|
250.67
|
3.7M | 4.31% | |||
| Nov 5, 2024 | 248.07 | 240.25 |
248.13
|
239.5
|
2.0M | 2.73% | |||
| Nov 4, 2024 | 241.48 | 243.48 |
243.93
|
240.25
|
2.2M | -0.51% | |||
| Nov 1, 2024 | 242.72 | 243.35 |
245.86
|
242.55
|
3.2M | -0.05% | |||
| Oct 31, 2024 | 242.83 | 242.1 |
245.6
|
240.18
|
3.4M | 0% | |||