About
Profile
Progressive seeks to become consumers’ and agents’ No. 1 choice and destination for auto, home, and other insurance
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PGR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oppenheimer downgrades EverQuote on largest advertiser's losses, stock continues decline
- Riot Platforms stock surged, Progressive retreated: weekly financials roundup
- Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides
- Progressive stock retreats as Q1 earnings miss on higher combined ratio
- Progressive Q1 2023 Earnings Preview
- Catalyst Watch: Eyes on inflation data, big bank earnings
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Progressive double upgraded to Overweight at Wells Fargo on growth
- Progressive posts 15% Y/Y growth in February premiums earned
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Progressive declares $0.10 dividend
- Progressive Q4 2023 Earnings Preview
- Progressive posts 13% Y/Y increase in January earned premiums
- Piper Sandler revisits insurers after Q4 results, upgrades Progressive to Neutral
- Super Bowl ads boost sales of drugs, yet only handful of companies advertising this year
- Merck, GM among BofA's latest Alpha Surprise picks
- Progressive stock perks up even after Q4 earnings fall more than expected
- Progressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470M
- Progressive Q4 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 0.9046 / 0.9935 | 10.75B / 11.05B | |
| October 14, 2021 | 0.1273 / 0.2083 | 12.45B / 12.1B |
Beat! |
| July 15, 2021 | 0.7183 / 1.02 | 11.48B / 11.38B |
Beat! |
| April 15, 2021 | 1.72 / 1.72 | 11.73B / 11.03B |
Beat! |
| January 27, 2021 | 1.83 / 1.68 | 9.54B / 10.5B | |
| November 24, 2020 | - / 1.36 | - / 10.61B | |
| October 14, 2020 | 1.88 / 1.72 | 11.02B / 10.78B |
Beat! |
| July 15, 2020 | 1.84 / 1.74 | 10.14B / 9.79B |
Beat! |
| May 11, 2020 | - / 1.55 | - / 9.95B | |
| April 15, 2020 | 1.92 / 1.54 | 9.87B / 10.1B | |
| January 29, 2020 | 1.81 / 1.16 | 9.9B / 8,979M |
Beat! |
| October 16, 2019 | 1.33 / 1.31 | 9.62B / 9.57B |
Beat! |
| August 14, 2019 | - / 1.25 | - / 9.64B | |
| July 17, 2019 | 1.34 / 1.43 | 9.13B / 9.11B |
Beat! |
| April 16, 2019 | 1.34 / 1.36 | 9.24B / 9.09B |
Beat! |
| February 13, 2019 | - / 1.02 | - / 7.99B | |
| January 23, 2019 | 1.21 / 1.16 | 7.94B / 7.99B | |
| October 16, 2018 | 1.31 / 1.11 | 8.6B / 8.39B |
Beat! |
| July 17, 2018 | 1.15 / 1.06 | 8.1B / 8.03B |
Beat! |
| January 24, 2018 | 0.82 / 0.77 | 7.12B / 6,630M |
Beat! |
| October 17, 2017 | 0.82 / 0.35 | 7.14B / 6,989M |
Beat! |
| July 18, 2017 | 0.59 / 0.60 | 6.75B / 6,696M |
Beat! |
| April 13, 2017 | 0.67 / 0.69 | 6.32B / 6,406M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 257.02 | 254.84 |
257.59
|
253.26
|
1.4M | 0.99% | |||
| Nov 19 | 254.51 | 254.59 |
257.13
|
252.74
|
1.8M | -0.78% | |||
| Nov 18 | 256.52 | 255.68 |
257.51
|
254.3
|
1.7M | 0.29% | |||
| Nov 15 | 255.78 | 260.08 |
260.92
|
253.01
|
3.3M | -0.67% | |||
| Nov 14 | 257.5 | 260.08 |
261
|
255.51
|
1.9M | -1.48% | |||
| Nov 13 | 261.37 | 263.65 |
263.65
|
260.84
|
1.4M | -0.37% | |||
| Nov 12 | 262.34 | 260.98 |
263.59
|
258.26
|
1.6M | 0.94% | |||
| Nov 11 | 259.89 | 262.6 |
263.85
|
259.4
|
2.2M | -0.62% | |||
| Nov 8 | 261.52 | 259.46 |
263.39
|
257.39
|
2.6M | 2.45% | |||
| Nov 7 | 255.27 | 257.81 |
260.36
|
253.18
|
2.4M | -1.34% | |||
| Nov 6 | 258.75 | 259.79 |
259.86
|
250.67
|
3.7M | 4.31% | |||
| Nov 5 | 248.07 | 240.25 |
248.13
|
239.5
|
2.0M | 2.73% | |||
| Nov 4 | 241.48 | 243.48 |
243.93
|
240.25
|
2.2M | -0.51% | |||
| Nov 1 | 242.72 | 243.35 |
245.86
|
242.55
|
3.2M | -0.05% | |||
| Oct 31 | 242.83 | 242.1 |
245.6
|
240.18
|
3.4M | -0.07% | |||
| Oct 30 | 243 | 242.5 |
243.41
|
241.37
|
1.6M | 0.55% | |||
| Oct 29 | 241.68 | 244.46 |
245.45
|
241.64
|
1.5M | -1.08% | |||
| Oct 28 | 244.31 | 244.84 |
245.68
|
243.6
|
1.3M | 0.22% | |||
| Oct 25 | 243.78 | 246.33 |
246.57
|
242.38
|
1.6M | -1.25% | |||
| Oct 24 | 246.87 | 248.2 |
249.96
|
246.4
|
1.3M | -0.15% | |||
| Oct 23 | 247.25 | 247.99 |
249.35
|
246.35
|
1.2M | -0.4% | |||
| Oct 22 | 248.25 | 248.39 |
249.83
|
245.38
|
1.6M | -0.99% | |||
| Oct 21 | 250.74 | 251.15 |
252.71
|
249.43
|
2.6M | -0.15% | |||
| Oct 18 | 251.12 | 252.2 |
252.94
|
249.87
|
2.1M | -0.09% | |||
| Oct 17 | 251.34 | 257.01 |
259.59
|
250.88
|
2.9M | -1.58% | |||
| Oct 16 | 255.37 | 252.11 |
256
|
251.31
|
2.5M | 1.50% | |||
| Oct 15 | 251.6 | 254 |
255.41
|
249.74
|
3.9M | -0.11% | |||
| Oct 14 | 251.88 | 254.64 |
254.64
|
250.39
|
2.4M | -0.87% | |||
| Oct 11 | 254.09 | 251.55 |
254.17
|
251.47
|
1.6M | 0.92% | |||
| Oct 10 | 251.78 | 254.77 |
255.88
|
251.03
|
1.7M | 0.41% | |||
| Oct 9 | 250.76 | 248.25 |
252.54
|
247.91
|
1.9M | 0.70% | |||
| Oct 8 | 249.02 | 247.65 |
249.89
|
247.26
|
2.0M | 1.43% | |||
| Oct 7 | 245.52 | 254.85 |
255.86
|
243.18
|
2.8M | -3.85% | |||
| Oct 4 | 255.36 | 251.73 |
256.17
|
251.49
|
2.0M | 1.22% | |||
| Oct 3 | 252.27 | 254.04 |
254.92
|
250.22
|
1.9M | -0.85% | |||
| Oct 2 | 254.43 | 253.51 |
254.86
|
252.89
|
1.5M | 0.06% | |||
| Oct 1 | 254.27 | 251.41 |
256.17
|
251.14
|
1.6M | 0.20% | |||
| Sep 30 | 253.76 | 252.89 |
253.94
|
248.93
|
2.2M | 1.06% | |||
| Sep 27 | 251.1 | 251.06 |
252.88
|
250.55
|
2.0M | -0.51% | |||
| Sep 26 | 252.38 | 255.45 |
255.87
|
251.74
|
2.1M | -1.79% | |||
| Sep 25 | 256.99 | 258.12 |
258.73
|
256.47
|
2.4M | 0.18% | |||
| Sep 24 | 256.54 | 256.92 |
257.12
|
254.01
|
1.8M | -0.41% | |||
| Sep 23 | 257.6 | 260 |
260.39
|
256.69
|
2.6M | -0.63% | |||
| Sep 20 | 259.24 | 255.21 |
259.51
|
254.2
|
4.5M | 1.54% | |||
| Sep 19 | 255.3 | 256.89 |
257.11
|
252.74
|
2.7M | -0.92% | |||
| Sep 18 | 257.66 | 256.99 |
259.05
|
255.5
|
1.7M | 0.29% | |||
| Sep 17 | 256.91 | 256.02 |
257.18
|
253.57
|
1.7M | 0.23% | |||
| Sep 16 | 256.31 | 257.31 |
260.46
|
255.55
|
2.8M | 0.33% | |||
| Sep 13 | 255.46 | 256.31 |
256.74
|
249.68
|
3.1M | 2.40% | |||
| Sep 12 | 249.48 | 247.85 |
250.08
|
246.51
|
2.1M | -0.04% | |||
| Sep 11 | 249.59 | 248.96 |
249.86
|
245.3
|
2.5M | 0.18% | |||
| Sep 10 | 249.13 | 252.58 |
254.73
|
249
|
2.0M | -0.87% | |||
| Sep 9 | 251.31 | 249.76 |
252.8
|
248.52
|
2.5M | 1.05% | |||
| Sep 6 | 248.69 | 250.09 |
252.03
|
248.05
|
2.4M | -0.34% | |||
| Sep 5 | 249.54 | 253.17 |
253.91
|
247.29
|
2.3M | -1.72% | |||
| Sep 4 | 253.91 | 253.79 |
254.53
|
251.33
|
1.6M | 0.63% | |||
| Sep 3 | 252.32 | 252.2 |
254.83
|
251.08
|
2.4M | 0.05% | |||
| Aug 30 | 252.2 | 249.62 |
254.35
|
248.8
|
2.8M | 0.88% | |||
| Aug 29 | 250.01 | 247.39 |
250.23
|
245.99
|
2.0M | 0.70% | |||
| Aug 28 | 248.26 | 245.96 |
248.34
|
245.35
|
2.5M | 0% | |||