About
Profile
Progressive seeks to become consumers’ and agents’ No. 1 choice and destination for auto, home, and other insurance
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PGR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oppenheimer downgrades EverQuote on largest advertiser's losses, stock continues decline
- Riot Platforms stock surged, Progressive retreated: weekly financials roundup
- Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides
- Progressive stock retreats as Q1 earnings miss on higher combined ratio
- Progressive Q1 2023 Earnings Preview
- Catalyst Watch: Eyes on inflation data, big bank earnings
- Earnings Week Ahead: JPMorgan, Wells Fargo, Citi, Delta Air Lines and more
- Progressive double upgraded to Overweight at Wells Fargo on growth
- Progressive posts 15% Y/Y growth in February premiums earned
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
- Stocks most susceptible to a stronger Wealth Effect - BofA
- Progressive declares $0.10 dividend
- Progressive Q4 2023 Earnings Preview
- Progressive posts 13% Y/Y increase in January earned premiums
- Piper Sandler revisits insurers after Q4 results, upgrades Progressive to Neutral
- Super Bowl ads boost sales of drugs, yet only handful of companies advertising this year
- Merck, GM among BofA's latest Alpha Surprise picks
- Progressive stock perks up even after Q4 earnings fall more than expected
- Progressive GAAP EPS of $1.40 misses by $0.37, net premiums earned of $12.89B beats by $470M
- Progressive Q4 2022 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 0.9046 / 0.9935 | 10.75B / 11.05B | |
| October 14, 2021 | 0.1273 / 0.2083 | 12.45B / 12.1B |
Beat! |
| July 15, 2021 | 0.7183 / 1.02 | 11.48B / 11.38B |
Beat! |
| April 15, 2021 | 1.72 / 1.72 | 11.73B / 11.03B |
Beat! |
| January 27, 2021 | 1.83 / 1.68 | 9.54B / 10.5B | |
| November 24, 2020 | - / 1.36 | - / 10.61B | |
| October 14, 2020 | 1.88 / 1.72 | 11.02B / 10.78B |
Beat! |
| July 15, 2020 | 1.84 / 1.74 | 10.14B / 9.79B |
Beat! |
| May 11, 2020 | - / 1.55 | - / 9.95B | |
| April 15, 2020 | 1.92 / 1.54 | 9.87B / 10.1B | |
| January 29, 2020 | 1.81 / 1.16 | 9.9B / 8,979M |
Beat! |
| October 16, 2019 | 1.33 / 1.31 | 9.62B / 9.57B |
Beat! |
| August 14, 2019 | - / 1.25 | - / 9.64B | |
| July 17, 2019 | 1.34 / 1.43 | 9.13B / 9.11B |
Beat! |
| April 16, 2019 | 1.34 / 1.36 | 9.24B / 9.09B |
Beat! |
| February 13, 2019 | - / 1.02 | - / 7.99B | |
| January 23, 2019 | 1.21 / 1.16 | 7.94B / 7.99B | |
| October 16, 2018 | 1.31 / 1.11 | 8.6B / 8.39B |
Beat! |
| July 17, 2018 | 1.15 / 1.06 | 8.1B / 8.03B |
Beat! |
| January 24, 2018 | 0.82 / 0.77 | 7.12B / 6,630M |
Beat! |
| October 17, 2017 | 0.82 / 0.35 | 7.14B / 6,989M |
Beat! |
| July 18, 2017 | 0.59 / 0.60 | 6.75B / 6,696M |
Beat! |
| April 13, 2017 | 0.67 / 0.69 | 6.32B / 6,406M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 128.49 | 129.03 |
131.78
|
128.26
|
3.1M | -0.34% | ||||
| May 25, 2023 | 128.93 | 131.05 |
131.61
|
128.81
|
2.6M | -1.95% | ||||
| May 24, 2023 | 131.5 | 132.85 |
133.24
|
130.94
|
1.9M | -1.39% | ||||
| May 23, 2023 | 133.35 | 135.01 |
135.35
|
133.21
|
3.0M | -1.68% | ||||
| May 22, 2023 | 135.63 | 135.7 |
136.76
|
134.83
|
2.8M | 0.42% | ||||
| May 19, 2023 | 135.06 | 136.5 |
136.91
|
134.7
|
4.9M | -0.77% | ||||
| May 18, 2023 | 136.11 | 137 |
137.34
|
134.49
|
3.2M | -0.36% | ||||
| May 17, 2023 | 136.6 | 131.79 |
137.9
|
131.73
|
4.3M | 5.27% | ||||
| May 16, 2023 | 129.76 | 131.81 |
132.22
|
129.37
|
2.9M | -1.7% | ||||
| May 15, 2023 | 132 | 133.79 |
134.01
|
130.97
|
2.2M | -1.07% | ||||
| May 12, 2023 | 133.43 | 135.02 |
135.52
|
133.13
|
2.2M | -0.38% | ||||
| May 11, 2023 | 133.94 | 133.36 |
134.35
|
131.43
|
2.0M | -0.33% | ||||
| May 10, 2023 | 134.38 | 135.05 |
135.81
|
132.94
|
2.6M | -0.97% | ||||
| May 9, 2023 | 135.7 | 133.97 |
137.29
|
133.78
|
3.6M | 1.20% | ||||
| May 8, 2023 | 134.09 | 130.1 |
135.01
|
129.32
|
4.3M | 3.53% | ||||
| May 5, 2023 | 129.52 | 126.93 |
130.15
|
126.63
|
3.1M | 2.71% | ||||
| May 4, 2023 | 126.1 | 124.17 |
126.72
|
122.72
|
4.9M | 0.84% | ||||
| May 3, 2023 | 125.05 | 126.91 |
127.38
|
120.73
|
8.0M | -2.54% | ||||
| May 2, 2023 | 128.31 | 135 |
135.59
|
125.4
|
6.8M | -5.58% | ||||
| May 1, 2023 | 135.89 | 136.28 |
137.34
|
135.45
|
1.8M | -0.37% | ||||
| Apr 28, 2023 | 136.4 | 134.31 |
136.49
|
133.95
|
2.2M | 1.25% | ||||
| Apr 27, 2023 | 134.71 | 132.4 |
135.22
|
132.33
|
1.9M | 0.65% | ||||
| Apr 26, 2023 | 133.84 | 133.92 |
134.86
|
133.21
|
1.6M | -0.76% | ||||
| Apr 25, 2023 | 134.87 | 135 |
136.26
|
134.17
|
2.0M | -0.39% | ||||
| Apr 24, 2023 | 135.4 | 137.29 |
137.51
|
135.06
|
2.1M | -1.18% | ||||
| Apr 21, 2023 | 137.02 | 137.79 |
138.39
|
135.99
|
2.4M | -0.99% | ||||
| Apr 20, 2023 | 138.39 | 138.95 |
139.91
|
137.42
|
2.2M | -0.37% | ||||
| Apr 19, 2023 | 138.91 | 139.26 |
140.81
|
138.72
|
2.0M | 0.22% | ||||
| Apr 18, 2023 | 138.6 | 137.96 |
138.9
|
137.29
|
2.1M | 0.14% | ||||
| Apr 17, 2023 | 138.41 | 136.94 |
138.5
|
136
|
3.0M | 1.88% | ||||
| Apr 14, 2023 | 135.85 | 138 |
138.99
|
135.08
|
4.3M | -1.71% | ||||
| Apr 13, 2023 | 138.21 | 140.89 |
141.65
|
135.95
|
7.2M | -6.71% | ||||
| Apr 12, 2023 | 148.15 | 148.22 |
149.84
|
147.75
|
3.0M | -0.32% | ||||
| Apr 11, 2023 | 148.62 | 148.15 |
149.87
|
147.07
|
2.8M | -0.26% | ||||
| Apr 10, 2023 | 149 | 147.44 |
149.08
|
147.35
|
2.1M | 1.16% | ||||
| Apr 6, 2023 | 147.29 | 146.47 |
147.85
|
146.42
|
1.9M | 0.59% | ||||
| Apr 5, 2023 | 146.43 | 143.64 |
146.99
|
143.64
|
2.2M | 1.49% | ||||
| Apr 4, 2023 | 144.28 | 144.68 |
145.46
|
142.47
|
1.6M | -0.57% | ||||
| Apr 3, 2023 | 145.1 | 142.74 |
145.48
|
142.74
|
2.0M | 1.43% | ||||
| Mar 31, 2023 | 143.06 | 144.18 |
144.84
|
142.39
|
2.3M | -0.51% | ||||
| Mar 30, 2023 | 143.79 | 144.57 |
145
|
142.42
|
2.1M | -0.48% | ||||
| Mar 29, 2023 | 144.48 | 143.51 |
144.73
|
143.1
|
2.0M | 1.14% | ||||
| Mar 28, 2023 | 142.85 | 141.14 |
143.09
|
141.08
|
2.0M | 1.23% | ||||
| Mar 27, 2023 | 141.12 | 141.31 |
142.4
|
139.88
|
3.2M | 0.49% | ||||
| Mar 24, 2023 | 140.43 | 136.69 |
140.52
|
135.77
|
3.2M | 1.89% | ||||
| Mar 23, 2023 | 137.83 | 136.61 |
137.98
|
136.09
|
2.4M | 0.83% | ||||
| Mar 22, 2023 | 136.69 | 140.11 |
140.72
|
136.63
|
2.2M | -2.52% | ||||
| Mar 21, 2023 | 140.23 | 141.4 |
141.63
|
139.61
|
2.5M | 0.83% | ||||
| Mar 20, 2023 | 139.07 | 136.61 |
139.85
|
136.23
|
2.3M | 2.02% | ||||
| Mar 17, 2023 | 136.32 | 142.16 |
142.51
|
135.86
|
6.4M | -4.58% | ||||
| Mar 16, 2023 | 142.87 | 138.67 |
143.57
|
137.4
|
4.8M | 5.78% | ||||
| Mar 15, 2023 | 135.06 | 137.3 |
141.13
|
133.68
|
4.1M | -4.78% | ||||
| Mar 14, 2023 | 141.84 | 141.03 |
141.96
|
138.87
|
3.3M | 1.66% | ||||
| Mar 13, 2023 | 139.53 | 138.4 |
141.4
|
138.04
|
3.6M | -0.8% | ||||
| Mar 10, 2023 | 140.65 | 140.98 |
142.66
|
140.45
|
2.6M | -0.99% | ||||
| Mar 9, 2023 | 142.06 | 144.19 |
144.77
|
141.12
|
2.7M | -1.18% | ||||
| Mar 8, 2023 | 143.76 | 145.81 |
146.13
|
142.58
|
1.5M | -0.74% | ||||
| Mar 7, 2023 | 144.83 | 145.95 |
146.34
|
144.46
|
2.1M | -0.56% | ||||
| Mar 6, 2023 | 145.64 | 145.33 |
146.5
|
145.04
|
2.3M | 0.03% | ||||
| Mar 3, 2023 | 145.6 | 143.75 |
145.7
|
143.14
|
2.5M | 0% | ||||