About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KPTI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cantor sees strong year ahead for oncology M&A
- Karyopharm Therapeutics GAAP EPS of -$0.36 misses by $0.07, revenue of $33.7M beats by $0.08M
- Karyopharm Therapeutics Q4 2023 Earnings Preview
- MorphoSys jumps amid report Novartis in takeover talks; Karyopharm surges in sympathy (update)
- Karyopharm expects FY total revenue to be ~$145.9 million
- Karyopharm reports encouraging data for endometrial cancer drug candidate
- Karyopharm Therapeutics GAAP EPS of -$0.30 misses by $0.05, revenue of $36M misses by $1.4M
- Karyopharm Therapeutics Q3 2023 Earnings Preview
- Karyopharm, Bristol Myers to evaluate drug combination for treatment of multiple myeloma
- Karyopharm Therapeutics GAAP EPS of -$0.29 beats by $0.06, revenue of $37.6M beats by $1.93M
- Karyopharm Therapeutics Q2 2023 Earnings Preview
- Biggest stock movers today: Charles Schwab, Transocean, Sunrun, Masimo and more
- Karyopharm granted Fast Track designation for selinexor for myelofibrosis
- Karyopharm hits four-month low after guidance cut
- Karyopharm Therapeutics GAAP EPS of -$0.30 beats by $0.08, revenue of $38.7M beats by $1.49M
- Cara, Iovance, and Karyopharm among biotechs with no exposure to SVB (updated)
- Karyopharm Therapeutics reports Q4 earnings miss; initiates FY23 outlook
- Karyopharm Therapeutics Q4 2022 Earnings Preview
- Karyopharm gains as Piper issues bullish remarks citing cancer drug
- Karyopharm Therapeutics announces $165M private placement
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.32 | 2.4 |
2.45
|
2.32
|
1.5M | -3.73% | ||||
| May 25, 2023 | 2.41 | 2.5 |
2.53
|
2.34
|
1.6M | -3.6% | ||||
| May 24, 2023 | 2.5 | 2.59 |
2.59
|
2.44
|
2.7M | -3.47% | ||||
| May 23, 2023 | 2.59 | 2.53 |
2.67
|
2.52
|
2.0M | 2.37% | ||||
| May 22, 2023 | 2.53 | 2.47 |
2.59
|
2.43
|
1.6M | 3.27% | ||||
| May 19, 2023 | 2.45 | 2.45 |
2.53
|
2.41
|
1.7M | 1.66% | ||||
| May 18, 2023 | 2.41 | 2.39 |
2.49
|
2.33
|
2.8M | -1.63% | ||||
| May 17, 2023 | 2.45 | 2.38 |
2.45
|
2.28
|
2.3M | 2.94% | ||||
| May 16, 2023 | 2.38 | 2.41 |
2.46
|
2.32
|
2.6M | -4.03% | ||||
| May 15, 2023 | 2.48 | 2.48 |
2.57
|
2.42
|
1.4M | 0.40% | ||||
| May 12, 2023 | 2.47 | 2.69 |
2.69
|
2.45
|
1.5M | -6.79% | ||||
| May 11, 2023 | 2.65 | 2.65 |
2.76
|
2.58
|
2.9M | -1.85% | ||||
| May 10, 2023 | 2.7 | 2.57 |
2.79
|
2.57
|
4.3M | 8.43% | ||||
| May 9, 2023 | 2.49 | 2.45 |
2.57
|
2.36
|
3.2M | -0.4% | ||||
| May 8, 2023 | 2.5 | 2.7 |
2.76
|
2.44
|
4.5M | -7.75% | ||||
| May 5, 2023 | 2.71 | 2.84 |
2.91
|
2.6
|
5.7M | -2.17% | ||||
| May 4, 2023 | 2.77 | 3.35 |
3.39
|
2.62
|
10.1M | -24.32% | ||||
| May 3, 2023 | 3.66 | 3.6 |
3.78
|
3.51
|
2.8M | 2.23% | ||||
| May 2, 2023 | 3.58 | 3.84 |
3.86
|
3.51
|
1.8M | -7.01% | ||||
| May 1, 2023 | 3.85 | 3.55 |
3.87
|
3.55
|
2.5M | 7.54% | ||||
| Apr 28, 2023 | 3.58 | 3.47 |
3.64
|
3.37
|
1.1M | 2.29% | ||||
| Apr 27, 2023 | 3.5 | 3.62 |
3.76
|
3.41
|
1.7M | -2.51% | ||||
| Apr 26, 2023 | 3.59 | 3.77 |
3.81
|
3.47
|
1.8M | -4.27% | ||||
| Apr 25, 2023 | 3.75 | 4.02 |
4.09
|
3.63
|
2.7M | -8.31% | ||||
| Apr 24, 2023 | 4.09 | 4.06 |
4.11
|
3.92
|
1.7M | 0% | ||||
| Apr 21, 2023 | 4.09 | 3.81 |
4.09
|
3.78
|
2.1M | 7.63% | ||||
| Apr 20, 2023 | 3.8 | 4.05 |
4.08
|
3.72
|
2.9M | -8.21% | ||||
| Apr 19, 2023 | 4.14 | 4.18 |
4.3
|
3.9
|
2.9M | -0.24% | ||||
| Apr 18, 2023 | 4.15 | 4.66 |
4.71
|
3.85
|
4.5M | -9.59% | ||||
| Apr 17, 2023 | 4.59 | 4.35 |
4.87
|
4.31
|
2.9M | 6.25% | ||||
| Apr 14, 2023 | 4.32 | 4.24 |
4.69
|
4.14
|
3.6M | 0% | ||||
| Apr 13, 2023 | 4.32 | 3.87 |
4.43
|
3.82
|
2.3M | 13.09% | ||||
| Apr 12, 2023 | 3.82 | 4.19 |
4.27
|
3.81
|
1.5M | -8.17% | ||||
| Apr 11, 2023 | 4.16 | 3.89 |
4.2
|
3.89
|
1.5M | 6.94% | ||||
| Apr 10, 2023 | 3.89 | 4.05 |
4.09
|
3.82
|
2.5M | -5.12% | ||||
| Apr 6, 2023 | 4.1 | 3.87 |
4.21
|
3.82
|
2.1M | 4.86% | ||||
| Apr 5, 2023 | 3.91 | 3.93 |
4.02
|
3.87
|
1.1M | -0.51% | ||||
| Apr 4, 2023 | 3.93 | 3.97 |
4.03
|
3.81
|
1.9M | -1.01% | ||||
| Apr 3, 2023 | 3.97 | 3.87 |
4.17
|
3.87
|
2.2M | 2.06% | ||||
| Mar 31, 2023 | 3.89 | 3.51 |
3.91
|
3.48
|
2.0M | 10.51% | ||||
| Mar 30, 2023 | 3.52 | 4.06 |
4.06
|
3.5
|
2.4M | -10.2% | ||||
| Mar 29, 2023 | 3.92 | 3.54 |
3.95
|
3.51
|
3.7M | 11.68% | ||||
| Mar 28, 2023 | 3.51 | 3.46 |
3.63
|
3.43
|
2.2M | 0.57% | ||||
| Mar 27, 2023 | 3.49 | 3.28 |
3.55
|
3.25
|
1.7M | 5.12% | ||||
| Mar 24, 2023 | 3.32 | 3.22 |
3.33
|
3.11
|
1.8M | 3.11% | ||||
| Mar 23, 2023 | 3.22 | 3.26 |
3.38
|
3.12
|
2.2M | -0.62% | ||||
| Mar 22, 2023 | 3.24 | 3.48 |
3.48
|
3.22
|
2.6M | -6.9% | ||||
| Mar 21, 2023 | 3.48 | 3.52 |
3.57
|
3.42
|
2.9M | -1.42% | ||||
| Mar 20, 2023 | 3.53 | 3.34 |
3.59
|
3.21
|
3.2M | 3.82% | ||||
| Mar 17, 2023 | 3.4 | 3.42 |
3.44
|
3.3
|
8.0M | -0.58% | ||||
| Mar 16, 2023 | 3.42 | 3.45 |
3.48
|
3.27
|
2.2M | -1.72% | ||||
| Mar 15, 2023 | 3.48 | 3.42 |
3.59
|
3.39
|
2.6M | -1.14% | ||||
| Mar 14, 2023 | 3.52 | 3.5 |
3.59
|
3.44
|
2.2M | 1.44% | ||||
| Mar 13, 2023 | 3.47 | 3 |
3.49
|
2.98
|
3.6M | 15.67% | ||||
| Mar 10, 2023 | 3 | 2.96 |
3.14
|
2.84
|
3.4M | 1.69% | ||||
| Mar 9, 2023 | 2.95 | 3.13 |
3.2
|
2.93
|
2.3M | -5.14% | ||||
| Mar 8, 2023 | 3.11 | 3.19 |
3.23
|
3.09
|
1.7M | -1.27% | ||||
| Mar 7, 2023 | 3.15 | 3.19 |
3.26
|
3.14
|
1.7M | -1.56% | ||||
| Mar 6, 2023 | 3.2 | 3.16 |
3.23
|
3.04
|
2.1M | 2.24% | ||||
| Mar 3, 2023 | 3.13 | 3.07 |
3.2
|
3.05
|
1.6M | 0% | ||||