About
Profile
Founded in 1994, Exelixis, Inc. (Nasdaq: EXEL) is a commercially successful, oncology-focused biotechnology company that strives to accelerate the discovery, development and commercialization of new medicines for difficult-to-treat cancers. Following earl
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exelixis Non-GAAP EPS of $0.10 misses by $0.09, revenue of $471.92M misses by $1.47M
- Exelixis Q3 2023 Earnings Preview
- Exelixis gains as Cabometyx patent trial ends (update)
- Exelixis slumps amid Cabometyx patent trial (update)
- Exelixis reports positive results for Cabometyx in treating neuroendocrine tumors
- Exelixis started at buy at Wainwright on targeted oncology pipeline
- Exelixis inks licensing deal with Insilico for tumor candidate
- Exelixis reports positive results for Cabometyx in pancreatic cancer type
- Exelixis appoints Amy Peterson as Chief Medical Officer
- Exelixis lead product hits main goal in Phase 3 prostate cancer trial
- Exelixis Non-GAAP EPS of $0.31 beats by $0.09, revenue of $469.85M beats by $25.02M
- Exelixis Q2 2023 Earnings Preview
- Exelixis, Teva settle patent dispute over cancer drug Cabometyx
- Exelixis sees three Farallon nominees elected to board
- Exelixis a new overweight at Piper Sandler on Cabometyx, pipeline
- Exelixis Non-GAAP EPS of $0.16 misses by $0.06, revenue of $408.8M misses by $13.86M
- Exelixis Q1 2023 Earnings Preview
- Exelixis board member resigns; Farallon gets third board seat in victory
- Exelixis holder Farallon files definitive materials in proxy battle
- Exelixis supports two of Farallon's board nominees as it faces proxy fight
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 21.49 | 21.99 |
22.03
|
21.11
|
2.3M | -3.29% | ||||
| Oct 6, 2023 | 22.22 | 22.05 |
22.34
|
22.03
|
1.7M | 0.36% | ||||
| Oct 5, 2023 | 22.14 | 21.76 |
22.25
|
21.76
|
1.6M | 1.75% | ||||
| Oct 4, 2023 | 21.76 | 21.85 |
21.85
|
21.63
|
2.8M | -0.55% | ||||
| Oct 3, 2023 | 21.88 | 22.19 |
22.24
|
21.76
|
1.4M | -1.53% | ||||
| Oct 2, 2023 | 22.22 | 21.98 |
22.32
|
21.81
|
2.1M | 1.69% | ||||
| Sep 29, 2023 | 21.85 | 22.35 |
22.42
|
21.8
|
2.1M | -2.41% | ||||
| Sep 28, 2023 | 22.39 | 22.19 |
22.51
|
22.08
|
3.6M | 0.90% | ||||
| Sep 27, 2023 | 22.19 | 21.81 |
22.19
|
21.79
|
2.1M | 2.02% | ||||
| Sep 26, 2023 | 21.75 | 21.84 |
22.12
|
21.74
|
1.4M | -0.37% | ||||
| Sep 25, 2023 | 21.83 | 21.62 |
21.99
|
21.49
|
1.8M | 1.63% | ||||
| Sep 22, 2023 | 21.48 | 21.6 |
21.75
|
21.44
|
2.2M | -0.46% | ||||
| Sep 21, 2023 | 21.58 | 21.5 |
21.8
|
21.46
|
2.0M | 0.33% | ||||
| Sep 20, 2023 | 21.51 | 21.44 |
21.63
|
21.3
|
1.4M | 0.42% | ||||
| Sep 19, 2023 | 21.42 | 21.36 |
21.55
|
21.3
|
1.8M | 0.33% | ||||
| Sep 18, 2023 | 21.35 | 21.84 |
21.9
|
21.31
|
3.2M | -2.11% | ||||
| Sep 15, 2023 | 21.81 | 22.26 |
22.27
|
21.59
|
6.6M | -2.07% | ||||
| Sep 14, 2023 | 22.27 | 22.21 |
22.4
|
22.15
|
1.8M | 0.50% | ||||
| Sep 13, 2023 | 22.16 | 22.05 |
22.27
|
22.02
|
1.9M | 0.32% | ||||
| Sep 12, 2023 | 22.09 | 22.08 |
22.23
|
21.91
|
1.7M | 0.45% | ||||
| Sep 11, 2023 | 21.99 | 22.03 |
22.18
|
21.89
|
1.9M | -0.54% | ||||
| Sep 8, 2023 | 22.11 | 22.13 |
22.23
|
22.02
|
1.4M | 0.41% | ||||
| Sep 7, 2023 | 22.02 | 22.28 |
22.36
|
22.01
|
1.9M | -0.9% | ||||
| Sep 6, 2023 | 22.22 | 22.35 |
22.35
|
22.02
|
1.6M | -0.22% | ||||
| Sep 5, 2023 | 22.27 | 22.64 |
22.74
|
22.27
|
2.0M | -2.07% | ||||
| Sep 1, 2023 | 22.74 | 22.56 |
22.8
|
22.5
|
1.4M | 1.56% | ||||
| Aug 31, 2023 | 22.39 | 22.49 |
22.57
|
22.3
|
1.9M | -0.49% | ||||
| Aug 30, 2023 | 22.5 | 22.4 |
22.64
|
22.35
|
2.4M | 0.45% | ||||
| Aug 29, 2023 | 22.4 | 22.15 |
22.44
|
22.15
|
2.4M | 0.99% | ||||
| Aug 28, 2023 | 22.18 | 21.99 |
22.3
|
21.99
|
2.3M | 0.86% | ||||
| Aug 25, 2023 | 21.99 | 21.76 |
22.11
|
21.74
|
2.3M | 1.10% | ||||
| Aug 24, 2023 | 21.75 | 22 |
22.15
|
21.74
|
2.1M | 0% | ||||
| Aug 23, 2023 | 21.75 | 21.54 |
21.79
|
21.54
|
1.7M | 1.26% | ||||
| Aug 22, 2023 | 21.48 | 21.45 |
21.59
|
21.38
|
1.9M | 0.51% | ||||
| Aug 21, 2023 | 21.37 | 21.16 |
21.44
|
21.05
|
2.3M | 1.28% | ||||
| Aug 18, 2023 | 21.1 | 20.85 |
21.17
|
20.84
|
2.1M | 0.48% | ||||
| Aug 17, 2023 | 21 | 21.35 |
21.42
|
20.99
|
1.7M | -1.5% | ||||
| Aug 16, 2023 | 21.32 | 21.55 |
21.63
|
21.27
|
1.7M | -1.11% | ||||
| Aug 15, 2023 | 21.56 | 21.59 |
21.61
|
21.47
|
1.4M | 0.23% | ||||
| Aug 14, 2023 | 21.51 | 21.5 |
21.75
|
21.44
|
2.5M | -0.05% | ||||
| Aug 11, 2023 | 21.52 | 21.18 |
21.59
|
21.18
|
2.5M | 1.75% | ||||
| Aug 10, 2023 | 21.15 | 20.7 |
21.17
|
20.66
|
2.6M | 2.57% | ||||
| Aug 9, 2023 | 20.62 | 20.48 |
20.82
|
20.44
|
2.5M | 0.59% | ||||
| Aug 8, 2023 | 20.5 | 20.18 |
20.57
|
20.02
|
4.9M | 1.23% | ||||
| Aug 7, 2023 | 20.25 | 20.3 |
20.47
|
20.17
|
1.9M | -0.1% | ||||
| Aug 4, 2023 | 20.27 | 20.68 |
20.7
|
20.22
|
3.7M | -2.36% | ||||
| Aug 3, 2023 | 20.76 | 20.44 |
20.78
|
20.22
|
2.9M | 2.06% | ||||
| Aug 2, 2023 | 20.34 | 20 |
20.74
|
19.88
|
5.0M | 3.62% | ||||
| Aug 1, 2023 | 19.63 | 19.74 |
19.79
|
19.55
|
1.9M | -0.41% | ||||
| Jul 31, 2023 | 19.71 | 19.84 |
19.88
|
19.5
|
2.4M | -0.71% | ||||
| Jul 28, 2023 | 19.85 | 19.66 |
19.89
|
19.65
|
1.8M | 1.28% | ||||
| Jul 27, 2023 | 19.6 | 19.87 |
19.96
|
19.57
|
2.2M | -1.11% | ||||
| Jul 26, 2023 | 19.82 | 19.76 |
19.95
|
19.58
|
2.0M | 0.25% | ||||
| Jul 25, 2023 | 19.77 | 19.79 |
20
|
19.71
|
1.4M | -0.6% | ||||
| Jul 24, 2023 | 19.89 | 19.76 |
20.19
|
19.76
|
3.2M | 1.02% | ||||
| Jul 21, 2023 | 19.69 | 19.98 |
20.03
|
19.68
|
1.7M | -0.91% | ||||
| Jul 20, 2023 | 19.87 | 19.64 |
19.88
|
19.63
|
3.6M | 1.69% | ||||
| Jul 19, 2023 | 19.54 | 19.31 |
19.6
|
19.31
|
2.0M | 1.24% | ||||
| Jul 18, 2023 | 19.3 | 19.19 |
19.66
|
19.16
|
2.5M | 0.57% | ||||
| Jul 17, 2023 | 19.19 | 19.39 |
19.57
|
19.18
|
1.7M | 0% | ||||