About
Profile
Founded in 1994, Exelixis, Inc. (Nasdaq: EXEL) is a commercially successful, oncology-focused biotechnology company that strives to accelerate the discovery, development and commercialization of new medicines for difficult-to-treat cancers. Following earl
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exelixis Non-GAAP EPS of $0.10 misses by $0.09, revenue of $471.92M misses by $1.47M
- Exelixis Q3 2023 Earnings Preview
- Exelixis gains as Cabometyx patent trial ends (update)
- Exelixis slumps amid Cabometyx patent trial (update)
- Exelixis reports positive results for Cabometyx in treating neuroendocrine tumors
- Exelixis started at buy at Wainwright on targeted oncology pipeline
- Exelixis inks licensing deal with Insilico for tumor candidate
- Exelixis reports positive results for Cabometyx in pancreatic cancer type
- Exelixis appoints Amy Peterson as Chief Medical Officer
- Exelixis lead product hits main goal in Phase 3 prostate cancer trial
- Exelixis Non-GAAP EPS of $0.31 beats by $0.09, revenue of $469.85M beats by $25.02M
- Exelixis Q2 2023 Earnings Preview
- Exelixis, Teva settle patent dispute over cancer drug Cabometyx
- Exelixis sees three Farallon nominees elected to board
- Exelixis a new overweight at Piper Sandler on Cabometyx, pipeline
- Exelixis Non-GAAP EPS of $0.16 misses by $0.06, revenue of $408.8M misses by $13.86M
- Exelixis Q1 2023 Earnings Preview
- Exelixis board member resigns; Farallon gets third board seat in victory
- Exelixis holder Farallon files definitive materials in proxy battle
- Exelixis supports two of Farallon's board nominees as it faces proxy fight
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 34.65 | 34.57 |
34.81
|
34.26
|
1.7M | 0.70% | |||
| Nov 19 | 34.41 | 34.57 |
34.59
|
33.82
|
2.2M | -0.32% | |||
| Nov 18 | 34.52 | 34.15 |
34.63
|
34.06
|
1.8M | 0.20% | |||
| Nov 15 | 34.45 | 34.98 |
35.13
|
34.06
|
2.9M | -1.71% | |||
| Nov 14 | 35.05 | 35.19 |
35.52
|
34.97
|
3.0M | -0.4% | |||
| Nov 13 | 35.19 | 36.02 |
36.37
|
35.1
|
2.0M | -1.84% | |||
| Nov 12 | 35.85 | 36.34 |
36.49
|
35.81
|
1.7M | -0.94% | |||
| Nov 11 | 36.19 | 36.32 |
36.48
|
36.1
|
1.9M | -0.17% | |||
| Nov 8 | 36.25 | 35.9 |
36.6
|
35.85
|
2.2M | 1.26% | |||
| Nov 7 | 35.8 | 35.38 |
36.17
|
35.26
|
1.8M | 0.82% | |||
| Nov 6 | 35.51 | 35.3 |
35.84
|
34.97
|
2.5M | 2.13% | |||
| Nov 5 | 34.77 | 34.08 |
35.15
|
34.08
|
2.8M | 1.40% | |||
| Nov 4 | 34.29 | 34.12 |
34.65
|
33.76
|
2.6M | 0.50% | |||
| Nov 1 | 34.12 | 33.44 |
34.45
|
33.34
|
4.5M | 2.77% | |||
| Oct 31 | 33.2 | 32.4 |
33.6
|
32.3
|
4.4M | 2.34% | |||
| Oct 30 | 32.44 | 31.4 |
33.32
|
31.18
|
6.7M | 12.91% | |||
| Oct 29 | 28.73 | 28.48 |
28.98
|
28.3
|
2.8M | 0.81% | |||
| Oct 28 | 28.5 | 28.17 |
28.57
|
28.05
|
2.0M | 2.26% | |||
| Oct 25 | 27.87 | 28.34 |
28.34
|
27.86
|
1.0M | -0.85% | |||
| Oct 24 | 28.11 | 28.34 |
28.79
|
28
|
1.2M | -0.74% | |||
| Oct 23 | 28.32 | 28.81 |
28.81
|
28.29
|
1.4M | -1.77% | |||
| Oct 22 | 28.83 | 28.59 |
29.03
|
28.38
|
1.7M | 0.59% | |||
| Oct 21 | 28.66 | 28.95 |
29.09
|
28.39
|
2.1M | -0.83% | |||
| Oct 18 | 28.9 | 29.06 |
29.13
|
28.54
|
2.5M | -0.55% | |||
| Oct 17 | 29.06 | 29.51 |
29.75
|
28.88
|
3.1M | -0.99% | |||
| Oct 16 | 29.35 | 28.7 |
29.6
|
28.31
|
3.3M | 2.98% | |||
| Oct 15 | 28.5 | 26.3 |
28.99
|
26.06
|
8.5M | 8.61% | |||
| Oct 14 | 26.24 | 26.23 |
26.36
|
26.11
|
825K | 0.04% | |||
| Oct 11 | 26.23 | 25.76 |
26.36
|
25.76
|
1.1M | 2.02% | |||
| Oct 10 | 25.71 | 25.32 |
25.73
|
25.17
|
1.7M | 1.10% | |||
| Oct 9 | 25.43 | 25.37 |
25.75
|
25.25
|
1.3M | 0.16% | |||
| Oct 8 | 25.39 | 26.34 |
26.34
|
25.37
|
1.6M | -3.5% | |||
| Oct 7 | 26.31 | 26.66 |
26.66
|
26.26
|
739K | -1.31% | |||
| Oct 4 | 26.66 | 26.27 |
26.73
|
26.25
|
980K | 1.60% | |||
| Oct 3 | 26.24 | 26.52 |
26.9
|
26.16
|
1.2M | -0.98% | |||
| Oct 2 | 26.5 | 26.24 |
26.52
|
25.86
|
1.4M | 0.76% | |||
| Oct 1 | 26.3 | 25.98 |
26.4
|
25.87
|
1.3M | 1.35% | |||
| Sep 30 | 25.95 | 25.95 |
26.31
|
25.73
|
1.3M | -0.04% | |||
| Sep 27 | 25.96 | 26.26 |
26.37
|
25.92
|
1.4M | -1.07% | |||
| Sep 26 | 26.24 | 26.1 |
26.38
|
25.96
|
1.6M | 0.69% | |||
| Sep 25 | 26.06 | 26.25 |
26.4
|
25.99
|
1.5M | -0.84% | |||
| Sep 24 | 26.28 | 26.4 |
26.67
|
26.19
|
1.3M | -0.3% | |||
| Sep 23 | 26.36 | 26.5 |
26.58
|
26.17
|
1.8M | -0.23% | |||
| Sep 20 | 26.42 | 26.8 |
26.8
|
26.1
|
5.8M | -1.53% | |||
| Sep 19 | 26.83 | 26.9 |
27.1
|
26.65
|
2.4M | 0.04% | |||
| Sep 18 | 26.82 | 27.66 |
27.73
|
26.56
|
1.7M | -2.83% | |||
| Sep 17 | 27.6 | 27.36 |
27.83
|
27.31
|
2.0M | 0.47% | |||
| Sep 16 | 27.47 | 26.58 |
27.5
|
26.54
|
2.0M | 3.82% | |||
| Sep 13 | 26.46 | 26.34 |
26.5
|
26.19
|
1.4M | 0.57% | |||
| Sep 12 | 26.31 | 26.63 |
26.63
|
26.17
|
1.2M | -1.2% | |||
| Sep 11 | 26.63 | 26.21 |
26.75
|
26.2
|
1.5M | 1.22% | |||
| Sep 10 | 26.31 | 25.55 |
26.35
|
25.55
|
1.9M | 3.14% | |||
| Sep 9 | 25.51 | 25.15 |
25.6
|
25.12
|
1.5M | 1.43% | |||
| Sep 6 | 25.15 | 25.68 |
25.69
|
25.12
|
1.4M | -1.64% | |||
| Sep 5 | 25.57 | 25.61 |
25.77
|
25.3
|
1.2M | -0.16% | |||
| Sep 4 | 25.61 | 25.67 |
25.67
|
25.35
|
1.7M | -0.85% | |||
| Sep 3 | 25.83 | 25.87 |
26.39
|
25.76
|
1.3M | -0.77% | |||
| Aug 30 | 26.03 | 25.98 |
26.08
|
25.72
|
1.9M | 0.04% | |||
| Aug 29 | 26.02 | 25.85 |
26.27
|
25.79
|
1.3M | 0.77% | |||
| Aug 28 | 25.82 | 25.75 |
25.84
|
25.56
|
1.2M | 0% | |||