About
Profile
Founded in 1994, Exelixis, Inc. (Nasdaq: EXEL) is a commercially successful, oncology-focused biotechnology company that strives to accelerate the discovery, development and commercialization of new medicines for difficult-to-treat cancers. Following earl
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exelixis Non-GAAP EPS of $0.10 misses by $0.09, revenue of $471.92M misses by $1.47M
- Exelixis Q3 2023 Earnings Preview
- Exelixis gains as Cabometyx patent trial ends (update)
- Exelixis slumps amid Cabometyx patent trial (update)
- Exelixis reports positive results for Cabometyx in treating neuroendocrine tumors
- Exelixis started at buy at Wainwright on targeted oncology pipeline
- Exelixis inks licensing deal with Insilico for tumor candidate
- Exelixis reports positive results for Cabometyx in pancreatic cancer type
- Exelixis appoints Amy Peterson as Chief Medical Officer
- Exelixis lead product hits main goal in Phase 3 prostate cancer trial
- Exelixis Non-GAAP EPS of $0.31 beats by $0.09, revenue of $469.85M beats by $25.02M
- Exelixis Q2 2023 Earnings Preview
- Exelixis, Teva settle patent dispute over cancer drug Cabometyx
- Exelixis sees three Farallon nominees elected to board
- Exelixis a new overweight at Piper Sandler on Cabometyx, pipeline
- Exelixis Non-GAAP EPS of $0.16 misses by $0.06, revenue of $408.8M misses by $13.86M
- Exelixis Q1 2023 Earnings Preview
- Exelixis board member resigns; Farallon gets third board seat in victory
- Exelixis holder Farallon files definitive materials in proxy battle
- Exelixis supports two of Farallon's board nominees as it faces proxy fight
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 44.36 | 43.97 |
44.77
|
43.95
|
2.0M | 0.80% | |||
| Dec 3 | 44.01 | 43.97 |
44.48
|
43.47
|
2.7M | 1.31% | |||
| Dec 2 | 43.44 | 43.77 |
43.97
|
43
|
2.2M | 0.02% | |||
| Dec 1 | 43.43 | 43.85 |
44.11
|
43.33
|
2.5M | -1.68% | |||
| Nov 28 | 44.17 | 44.91 |
44.91
|
44.09
|
1.5M | -0.09% | |||
| Nov 26 | 44.21 | 43.03 |
44.44
|
42.96
|
2.1M | 2.50% | |||
| Nov 25 | 43.13 | 42.5 |
43.59
|
42.25
|
2.9M | 2.08% | |||
| Nov 24 | 42.25 | 42.31 |
43
|
42.15
|
4.5M | -0.61% | |||
| Nov 21 | 42.51 | 42.08 |
42.86
|
41.82
|
2.8M | 1.75% | |||
| Nov 20 | 41.78 | 42.32 |
42.5
|
41.69
|
2.3M | -0.85% | |||
| Nov 19 | 42.14 | 42.95 |
42.99
|
41.65
|
2.2M | -1.2% | |||
| Nov 18 | 42.65 | 41.76 |
42.74
|
41.76
|
2.0M | 0.54% | |||
| Nov 17 | 42.42 | 41.58 |
43.16
|
41.58
|
2.3M | 1.85% | |||
| Nov 14 | 41.65 | 41.93 |
42.59
|
41.23
|
2.6M | -1.65% | |||
| Nov 13 | 42.35 | 43.09 |
43.72
|
42.18
|
3.1M | -2.84% | |||
| Nov 12 | 43.59 | 42.98 |
43.68
|
42.62
|
2.4M | 1.44% | |||
| Nov 11 | 42.97 | 41.44 |
43.22
|
41.44
|
2.9M | 3.77% | |||
| Nov 10 | 41.41 | 41.03 |
41.54
|
39.83
|
2.6M | 1.47% | |||
| Nov 7 | 40.81 | 40.63 |
40.83
|
39.93
|
2.3M | 0.02% | |||
| Nov 6 | 40.8 | 40.05 |
41.21
|
40.05
|
2.9M | 1.07% | |||
| Nov 5 | 40.37 | 40 |
41.54
|
38.19
|
5.0M | 6.52% | |||
| Nov 4 | 37.9 | 37.81 |
38.9
|
37.58
|
3.5M | -0.42% | |||
| Nov 3 | 38.06 | 37.55 |
38.41
|
36
|
4.5M | -1.58% | |||
| Oct 31 | 38.67 | 38.62 |
38.96
|
38.25
|
2.1M | -0.69% | |||
| Oct 30 | 38.94 | 39.48 |
39.76
|
38.92
|
2.2M | -1.24% | |||
| Oct 29 | 39.43 | 40.01 |
40.24
|
39.38
|
1.9M | -1.62% | |||
| Oct 28 | 40.08 | 40.01 |
40.63
|
39.45
|
2.0M | 0.23% | |||
| Oct 27 | 39.99 | 39.04 |
40.02
|
38.91
|
2.3M | 3.28% | |||
| Oct 24 | 38.72 | 38 |
39.15
|
37.82
|
2.4M | 1.76% | |||
| Oct 23 | 38.05 | 36.27 |
38.33
|
36.08
|
3.9M | 5.46% | |||
| Oct 22 | 36.08 | 36.02 |
36.45
|
35.44
|
3.1M | -0.14% | |||
| Oct 21 | 36.13 | 35.05 |
36.13
|
34.63
|
5.6M | 4.60% | |||
| Oct 20 | 34.54 | 35.55 |
36.17
|
33.76
|
9.4M | -12% | |||
| Oct 17 | 39.25 | 39.33 |
39.6
|
38.62
|
2.2M | 0.10% | |||
| Oct 16 | 39.21 | 39.99 |
40.05
|
39.06
|
1.9M | -2.05% | |||
| Oct 15 | 40.03 | 39.53 |
40.54
|
39.46
|
1.9M | 1.32% | |||
| Oct 14 | 39.51 | 38.46 |
39.9
|
38.18
|
3.1M | 2.78% | |||
| Oct 13 | 38.44 | 38.36 |
38.79
|
37.52
|
2.2M | 0.76% | |||
| Oct 10 | 38.15 | 38.67 |
38.71
|
37.71
|
2.9M | -1.09% | |||
| Oct 9 | 38.57 | 38.91 |
39.09
|
38.27
|
1.7M | -0.18% | |||
| Oct 8 | 38.64 | 39.42 |
39.48
|
38.59
|
3.1M | -2.5% | |||
| Oct 7 | 39.63 | 40.15 |
40.2
|
38.98
|
2.1M | -0.95% | |||
| Oct 6 | 40.01 | 40.29 |
40.43
|
39.68
|
1.9M | -0.2% | |||
| Oct 3 | 40.09 | 41.44 |
41.45
|
40.05
|
2.2M | -3.05% | |||
| Oct 2 | 41.35 | 41.23 |
41.4
|
40.44
|
1.9M | 0.36% | |||
| Oct 1 | 41.2 | 41.3 |
41.78
|
40.86
|
2.5M | -0.24% | |||
| Sep 30 | 41.3 | 40.47 |
41.6
|
40.35
|
2.2M | 1.80% | |||
| Sep 29 | 40.57 | 39.17 |
40.6
|
39
|
2.5M | 3.92% | |||
| Sep 26 | 39.04 | 38.73 |
39.24
|
38.57
|
1.6M | 0.90% | |||
| Sep 25 | 38.69 | 38.83 |
38.91
|
38.35
|
1.8M | -0.57% | |||
| Sep 24 | 38.91 | 39.7 |
39.99
|
38.56
|
2.0M | -2.26% | |||
| Sep 23 | 39.81 | 39.59 |
39.96
|
39.47
|
1.5M | 0.58% | |||
| Sep 22 | 39.58 | 40 |
40.66
|
39.55
|
2.1M | -1.3% | |||
| Sep 19 | 40.1 | 40.24 |
40.55
|
39.87
|
7.8M | -0.87% | |||
| Sep 18 | 40.45 | 40.54 |
40.59
|
39.9
|
2.8M | 0.02% | |||
| Sep 17 | 40.44 | 39.66 |
40.78
|
39.32
|
2.7M | 3.32% | |||
| Sep 16 | 39.14 | 39.09 |
39.57
|
38.61
|
1.7M | 0.33% | |||
| Sep 15 | 39.01 | 39.12 |
39.17
|
38.37
|
2.3M | -0.36% | |||
| Sep 12 | 39.15 | 38.73 |
39.27
|
38.59
|
2.5M | 0.20% | |||
| Sep 11 | 39.07 | 37.78 |
39.09
|
37.57
|
2.6M | 0% | |||