About
Profile
Founded in 1994, Exelixis, Inc. (Nasdaq: EXEL) is a commercially successful, oncology-focused biotechnology company that strives to accelerate the discovery, development and commercialization of new medicines for difficult-to-treat cancers. Following earl
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EXEL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Exelixis Non-GAAP EPS of $0.10 misses by $0.09, revenue of $471.92M misses by $1.47M
- Exelixis Q3 2023 Earnings Preview
- Exelixis gains as Cabometyx patent trial ends (update)
- Exelixis slumps amid Cabometyx patent trial (update)
- Exelixis reports positive results for Cabometyx in treating neuroendocrine tumors
- Exelixis started at buy at Wainwright on targeted oncology pipeline
- Exelixis inks licensing deal with Insilico for tumor candidate
- Exelixis reports positive results for Cabometyx in pancreatic cancer type
- Exelixis appoints Amy Peterson as Chief Medical Officer
- Exelixis lead product hits main goal in Phase 3 prostate cancer trial
- Exelixis Non-GAAP EPS of $0.31 beats by $0.09, revenue of $469.85M beats by $25.02M
- Exelixis Q2 2023 Earnings Preview
- Exelixis, Teva settle patent dispute over cancer drug Cabometyx
- Exelixis sees three Farallon nominees elected to board
- Exelixis a new overweight at Piper Sandler on Cabometyx, pipeline
- Exelixis Non-GAAP EPS of $0.16 misses by $0.06, revenue of $408.8M misses by $13.86M
- Exelixis Q1 2023 Earnings Preview
- Exelixis board member resigns; Farallon gets third board seat in victory
- Exelixis holder Farallon files definitive materials in proxy battle
- Exelixis supports two of Farallon's board nominees as it faces proxy fight
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 22.49 | 23 |
23.23
|
22.46
|
2.6M | -1.66% | |||
| Apr 17 | 22.87 | 22.9 |
23.29
|
22.82
|
2.8M | 0.22% | |||
| Apr 16 | 22.82 | 22.6 |
23.08
|
22.53
|
1.7M | 0.53% | |||
| Apr 15 | 22.7 | 22.93 |
23.07
|
22.64
|
1.8M | -0.48% | |||
| Apr 12 | 22.81 | 22.7 |
23.05
|
22.63
|
1.9M | 0.71% | |||
| Apr 11 | 22.65 | 23.37 |
23.39
|
22.42
|
2.4M | -4.35% | |||
| Apr 10 | 23.68 | 23.57 |
23.8
|
23.38
|
1.5M | -0.17% | |||
| Apr 9 | 23.72 | 23.33 |
23.75
|
23.28
|
1.3M | 1.58% | |||
| Apr 8 | 23.35 | 23.02 |
23.42
|
22.85
|
1.7M | 0.91% | |||
| Apr 5 | 23.14 | 23.42 |
23.45
|
23.08
|
1.9M | -1.49% | |||
| Apr 4 | 23.49 | 23.85 |
23.95
|
23.38
|
2.2M | -0.84% | |||
| Apr 3 | 23.69 | 23.34 |
23.83
|
23.34
|
1.8M | 1.50% | |||
| Apr 2 | 23.34 | 23.53 |
23.59
|
23.24
|
2.3M | -1.44% | |||
| Apr 1 | 23.68 | 23.57 |
23.7
|
23.22
|
2.0M | -0.21% | |||
| Mar 28 | 23.73 | 23.93 |
23.98
|
23.7
|
3.0M | -0.54% | |||
| Mar 27 | 23.86 | 23.78 |
23.9
|
23.66
|
1.6M | 1.06% | |||
| Mar 26 | 23.61 | 23.7 |
23.8
|
23.58
|
1.9M | -0.38% | |||
| Mar 25 | 23.7 | 23.75 |
23.93
|
23.65
|
2.3M | -0.34% | |||
| Mar 22 | 23.78 | 24.02 |
24.05
|
23.77
|
1.9M | -0.59% | |||
| Mar 21 | 23.92 | 23.82 |
24.07
|
23.56
|
2.7M | 0.89% | |||
| Mar 20 | 23.71 | 23.41 |
23.73
|
23.28
|
2.2M | 1.02% | |||
| Mar 19 | 23.47 | 23.19 |
23.51
|
23.18
|
2.4M | 1.29% | |||
| Mar 18 | 23.17 | 23.14 |
23.42
|
23.06
|
2.4M | 0.83% | |||
| Mar 15 | 22.98 | 22.62 |
23.02
|
22.55
|
4.9M | 1.64% | |||
| Mar 14 | 22.61 | 23.02 |
23.1
|
22.4
|
2.5M | -1.99% | |||
| Mar 13 | 23.07 | 22.77 |
23.19
|
22.77
|
2.6M | 1.67% | |||
| Mar 12 | 22.69 | 22.42 |
22.7
|
22.32
|
2.0M | 1.02% | |||
| Mar 11 | 22.46 | 22.33 |
22.59
|
22.24
|
2.2M | 1.13% | |||
| Mar 8 | 22.21 | 22.12 |
22.38
|
22.05
|
1.3M | 0.54% | |||
| Mar 7 | 22.09 | 22.49 |
22.51
|
22.08
|
1.9M | -1.3% | |||
| Mar 6 | 22.38 | 22.33 |
22.54
|
22.31
|
1.9M | 0.54% | |||
| Mar 5 | 22.26 | 22.57 |
22.81
|
22.24
|
2.5M | -1.29% | |||
| Mar 4 | 22.55 | 22.48 |
22.66
|
22.23
|
2.3M | 1.39% | |||
| Mar 1 | 22.24 | 22.01 |
22.63
|
22.01
|
3.4M | 1.55% | |||
| Feb 29 | 21.9 | 22.08 |
22.25
|
21.87
|
3.4M | -0.05% | |||
| Feb 28 | 21.91 | 21.64 |
22.03
|
21.49
|
2.6M | 0.92% | |||
| Feb 27 | 21.71 | 21.97 |
22.03
|
21.61
|
2.8M | -1.14% | |||
| Feb 26 | 21.96 | 21.49 |
21.99
|
21.49
|
2.3M | 2% | |||
| Feb 23 | 21.53 | 21.29 |
21.78
|
21.14
|
2.8M | 3.96% | |||
| Feb 22 | 20.71 | 20.72 |
20.88
|
20.49
|
1.8M | -0.05% | |||
| Feb 21 | 20.72 | 20.59 |
20.78
|
20.57
|
2.0M | 0.44% | |||
| Feb 20 | 20.63 | 20.45 |
20.81
|
20.43
|
2.1M | 0.73% | |||
| Feb 16 | 20.48 | 20.56 |
20.83
|
20.38
|
2.4M | -0.53% | |||
| Feb 15 | 20.59 | 20.52 |
20.93
|
20.43
|
2.4M | 0.98% | |||
| Feb 14 | 20.39 | 20.27 |
20.58
|
20.21
|
2.1M | 0.79% | |||
| Feb 13 | 20.23 | 20.3 |
20.69
|
20.15
|
2.5M | -0.78% | |||
| Feb 12 | 20.39 | 20.24 |
20.45
|
20.01
|
3.5M | 0.84% | |||
| Feb 9 | 20.22 | 20.3 |
20.42
|
20.1
|
2.4M | 0.25% | |||
| Feb 8 | 20.17 | 20.18 |
20.69
|
20.11
|
3.1M | -0.05% | |||
| Feb 7 | 20.18 | 21.09 |
21.23
|
20.15
|
3.4M | -7.56% | |||
| Feb 6 | 21.83 | 21.36 |
21.9
|
21.36
|
1.9M | 2.01% | |||
| Feb 5 | 21.4 | 21.29 |
21.53
|
21.17
|
1.2M | -0.42% | |||
| Feb 2 | 21.49 | 21.75 |
21.75
|
21.36
|
1.2M | -1.2% | |||
| Feb 1 | 21.75 | 21.75 |
21.88
|
21.54
|
1.5M | -0.05% | |||
| Jan 31 | 21.76 | 21.93 |
22.05
|
21.74
|
1.5M | -0.59% | |||
| Jan 30 | 21.89 | 21.97 |
22.01
|
21.73
|
2.8M | 0% | |||
| Jan 29 | 21.89 | 21.89 |
22.01
|
21.82
|
1.5M | -1.04% | |||
| Jan 26 | 22.12 | 22.3 |
22.36
|
22.04
|
1.2M | 0.14% | |||
| Jan 25 | 22.09 | 22.14 |
22.45
|
21.85
|
3.0M | -0.09% | |||
| Jan 24 | 22.11 | 22.61 |
22.7
|
22.06
|
2.9M | 0% | |||