Edgewell Personal Care
- Industry Household & Personal Products
- Sector Consumer Defensive
- Market Cap
- Earnings
About
Profile
We are a global team of 6,000 visionaries, doers, and makers. Our portfolio of over 25 brands touches lives in more than 50 countries. Together, we reimagine good mornings and endless summers, beauty and bonding, confidence and determination.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EPC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Edgewell Non-GAAP EPS of $0.56 beats by $0.21, revenue of $598.4M beats by $28.56M
- Edgewell Q2 2023 Earnings Preview
- Edgewell goes ex-dividend tomorrow
- Edgewell Non-GAAP EPS of $0.31 beats by $0.10, revenue of $469.1M beats by $1.2M, reaffirms FY outlook
- Edgewell Q1 2023 Earnings Preview
- Edgewell Non-GAAP EPS of $0.79 beats by $0.03, revenue of $536.9M misses by $4.48M, Initiates Fiscal 2023 Outlook
- Edgewell Q4 2022 Earnings Preview
- Edgewell Personal Care loses conviction buy status at Goldman Sachs
- Morgan Stanley warns on Edgewell Personal Care ahead of earnings
- Edgewell Personal Care gives additional role of President International business to CEO, CFO
- Edgewell goes ex-dividend tomorrow
- Edgewell Non-GAAP EPS of $0.86 beats by $0.17, revenue of $623.8M beats by $10.1M, raises FY22 EPS guidance
- Edgewell Q3 2022 Earnings Preview
- Riskiest defensive stocks as a recession looms
- Edgewell goes ex-dividend tomorrow
- Consumer staples will continue to outperform - Wells Fargo
- Edgewell Non-GAAP EPS of $0.50 misses by $0.06, revenue of $547.7M misses by $16.43M; updates FY22 guidance
- Edgewell Q2 2022 Earnings Preview
- Edgewell declares $0.15 dividend
- Edgewell Non-GAAP EPS of $0.42 beats by $0.01, revenue of $463.3M misses by $4.11M
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 41.05 | 40.75 |
41.21
|
40.49
|
315K | 0.27% | ||||
| May 25, 2023 | 40.94 | 41.3 |
41.43
|
40.44
|
503K | -1.06% | ||||
| May 24, 2023 | 41.38 | 42.27 |
42.34
|
41.36
|
327K | -2.36% | ||||
| May 23, 2023 | 42.38 | 42.87 |
43.44
|
42.37
|
382K | -1.14% | ||||
| May 22, 2023 | 42.87 | 43.74 |
43.75
|
42.38
|
352K | -2.03% | ||||
| May 19, 2023 | 43.76 | 43.57 |
43.78
|
43.02
|
543K | 0.92% | ||||
| May 18, 2023 | 43.36 | 43.55 |
43.81
|
42.66
|
486K | -1.19% | ||||
| May 17, 2023 | 43.88 | 44.12 |
44.52
|
43.82
|
366K | -0.3% | ||||
| May 16, 2023 | 44.01 | 44.05 |
44.29
|
43.66
|
348K | 0.14% | ||||
| May 15, 2023 | 43.95 | 44.47 |
44.47
|
43.64
|
358K | -0.61% | ||||
| May 12, 2023 | 44.22 | 44.38 |
44.56
|
43.66
|
327K | -0.18% | ||||
| May 11, 2023 | 44.3 | 43.93 |
44.92
|
43.93
|
405K | 0.87% | ||||
| May 10, 2023 | 43.92 | 46.13 |
46.13
|
43.91
|
680K | -3.41% | ||||
| May 9, 2023 | 45.47 | 43.1 |
45.51
|
43.06
|
1.4M | 5.50% | ||||
| May 8, 2023 | 43.1 | 42.61 |
43.78
|
42.61
|
594K | 0.70% | ||||
| May 5, 2023 | 42.8 | 43.46 |
43.56
|
42.61
|
496K | -0.93% | ||||
| May 4, 2023 | 43.2 | 44.08 |
44.24
|
42.94
|
403K | -2.75% | ||||
| May 3, 2023 | 44.42 | 44.11 |
45.08
|
44.06
|
570K | 0.43% | ||||
| May 2, 2023 | 44.23 | 43.45 |
44.4
|
43.11
|
541K | 1.51% | ||||
| May 1, 2023 | 43.57 | 43.68 |
44.11
|
43.24
|
362K | -0.23% | ||||
| Apr 28, 2023 | 43.67 | 43.63 |
44.14
|
43.44
|
365K | -0.21% | ||||
| Apr 27, 2023 | 43.76 | 43.5 |
43.77
|
42.96
|
338K | 0.62% | ||||
| Apr 26, 2023 | 43.49 | 43.25 |
44.06
|
43.22
|
388K | -0.25% | ||||
| Apr 25, 2023 | 43.6 | 44.01 |
44.29
|
43.46
|
339K | -0.91% | ||||
| Apr 24, 2023 | 44 | 44.75 |
44.91
|
43.92
|
426K | -2.2% | ||||
| Apr 21, 2023 | 44.99 | 44.95 |
45.43
|
44.66
|
552K | 1.01% | ||||
| Apr 20, 2023 | 44.54 | 43.3 |
44.54
|
43.04
|
379K | 3.22% | ||||
| Apr 19, 2023 | 43.15 | 42.92 |
43.16
|
42.41
|
250K | 0.35% | ||||
| Apr 18, 2023 | 43 | 43.08 |
43.75
|
42.78
|
464K | -0.23% | ||||
| Apr 17, 2023 | 43.1 | 42.51 |
43.18
|
42.39
|
230K | 1.25% | ||||
| Apr 14, 2023 | 42.57 | 42.68 |
42.77
|
42.13
|
196K | -0.35% | ||||
| Apr 13, 2023 | 42.72 | 42.24 |
42.75
|
41.92
|
182K | 1.14% | ||||
| Apr 12, 2023 | 42.24 | 42.18 |
42.65
|
41.85
|
172K | 0.17% | ||||
| Apr 11, 2023 | 42.17 | 42.02 |
42.46
|
41.94
|
207K | 0.52% | ||||
| Apr 10, 2023 | 41.95 | 42.02 |
42.44
|
41.76
|
353K | -0.69% | ||||
| Apr 6, 2023 | 42.24 | 42.19 |
42.5
|
41.87
|
256K | 0.12% | ||||
| Apr 5, 2023 | 42.19 | 42.36 |
42.64
|
41.74
|
285K | -0.5% | ||||
| Apr 4, 2023 | 42.4 | 43.74 |
44
|
41.98
|
410K | -2.86% | ||||
| Apr 3, 2023 | 43.65 | 42.1 |
43.72
|
42.1
|
390K | 2.90% | ||||
| Mar 31, 2023 | 42.42 | 42.38 |
42.59
|
42.11
|
461K | 0.81% | ||||
| Mar 30, 2023 | 42.08 | 42.16 |
42.48
|
41.5
|
285K | 0.17% | ||||
| Mar 29, 2023 | 42.01 | 42.53 |
42.6
|
41.69
|
275K | -0.57% | ||||
| Mar 28, 2023 | 42.25 | 41.86 |
42.36
|
41.65
|
322K | 1.20% | ||||
| Mar 27, 2023 | 41.75 | 42 |
42.02
|
41.33
|
376K | -0.07% | ||||
| Mar 24, 2023 | 41.78 | 40.15 |
41.97
|
40.15
|
563K | 3.70% | ||||
| Mar 23, 2023 | 40.29 | 40.35 |
41.04
|
39.94
|
359K | 0.47% | ||||
| Mar 22, 2023 | 40.1 | 40.96 |
41.02
|
40.09
|
435K | -1.86% | ||||
| Mar 21, 2023 | 40.86 | 41.43 |
41.86
|
40.5
|
429K | -0.78% | ||||
| Mar 20, 2023 | 41.18 | 40.52 |
41.51
|
40.52
|
552K | 2.69% | ||||
| Mar 17, 2023 | 40.1 | 41.3 |
41.3
|
39.92
|
1.2M | -3.3% | ||||
| Mar 16, 2023 | 41.47 | 41.01 |
41.84
|
40.73
|
399K | 0.31% | ||||
| Mar 15, 2023 | 41.34 | 39.94 |
41.36
|
39.9
|
560K | 1.42% | ||||
| Mar 14, 2023 | 40.76 | 41.28 |
41.64
|
40.23
|
341K | 0.79% | ||||
| Mar 13, 2023 | 40.44 | 39.9 |
41.3
|
39.8
|
400K | -0.22% | ||||
| Mar 10, 2023 | 40.53 | 41.28 |
41.7
|
40.34
|
359K | -2.34% | ||||
| Mar 9, 2023 | 41.5 | 42.14 |
42.22
|
41.42
|
255K | -1.47% | ||||
| Mar 8, 2023 | 42.12 | 42.24 |
42.53
|
41.88
|
297K | 0.29% | ||||
| Mar 7, 2023 | 42 | 42.61 |
42.88
|
41.67
|
291K | -1.52% | ||||
| Mar 6, 2023 | 42.65 | 43.85 |
43.97
|
42.04
|
380K | -3.11% | ||||
| Mar 3, 2023 | 44.02 | 43.61 |
44.22
|
43.08
|
214K | 0% | ||||