About
Profile
iRobot has designed and built robots that empower people to do more both inside and outside of the home.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IRBT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- iRobot Non-GAAP EPS of -$1.82 beats by $0.30, revenue of $307.5M misses by $0.49M
- iRobot Q4 2023 Earnings Preview
- Catalyst Watch: Nvidia phenomenon, Amazon to the Dow and Anheuser-Busch drama
- Sen. Elizabeth Warren wants regulators to review Walmart's planned Vizio deal
- FTC more `focused' on stopping bad deals after Amazon-iRobot - report
- Albertsons drifts lower as Amazon's purchase of iRobot is terminated
- FTC staff told Amazon last week it planned to block iRobot deal - report
- Biggest stock movers today: SoFi, ZoomInfo, McGrath RentCorp, Philips, iRobot and more
- iRobot tumbles after $1.4B sale to Amazon terminated; iRobot CEO exits (update)
- 4 stocks to watch on Monday: ZIM Integrated Shipping, iRobot and more
- Albertsons ticks higher, iRobot pares loss as FTC sues to block hospital deal
- Biggest stock movers today: Spirit Airlines, Chegg, iRobot, Super Micro Computer, and more
- iRobot sinks on report European regulator plans to block Amazon deal (update)
- iRobot plunges on report European regulator plans to block sale to Amazon
- iRobot drops again amid concern about FTC meeting, Spirit Airlines court loss
- iRobot drops amid JetBlue loss in Spirit Airways trial, FTC meeting next week
- iRobot gains amid report European regulator evaluating approving Amazon deal
- iRobot plunges to session lows amid report Amazon won't offer remedies in Europe
- iRobot falls amid deadline for European antitrust remedies for Amazon deal
- Warning: IRBT is at high risk of performing badly
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | -1.05 / -0.9062 | 455.45M / 469.91M | |
| October 27, 2021 | 1.67 / 0.7339 | 440.68M / 417.66M |
Beat! |
| July 28, 2021 | 0.27 / 0.3193 | 365.6M / 351.94M |
Beat! |
| May 3, 2021 | 0.41 / 0.0824 | 303.26M / 263.46M |
Beat! |
| February 10, 2021 | 0.84 / 0.3121 | 544.83M / 492.21M |
Beat! |
| October 20, 2020 | 2.58 / 0.9967 | 413.15M / 313.55M |
Beat! |
| July 21, 2020 | 1.06 / 0.29 | 279.88M / 265.07M |
Beat! |
| April 28, 2020 | -0.32 / -0.42 | 192.54M / 191.06M |
Beat! |
| February 5, 2020 | 0.7 / 0.4 | 426.78M / 415.52M |
Beat! |
| October 22, 2019 | 1.24 / 0.52 | 289.4M / 259.38M |
Beat! |
| July 23, 2019 | 0.25 / 0.03 | 260.17M / 267.84M | |
| April 23, 2019 | 0.78 / 0.6 | 237.66M / 251.4M | |
| February 6, 2019 | 0.88 / 0.5 | 384.67M / 381.26M |
Beat! |
| October 23, 2018 | 1.12 / 0.49 | 264.53M / 244.53M |
Beat! |
| July 24, 2018 | 0.37 / 0.18 | 226.32M / 219.74M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 37.99 | 36.9 |
38.23
|
36.9
|
172K | 2.34% | ||||
| Oct 6, 2023 | 37.12 | 36.74 |
37.28
|
36.5
|
190K | 0.62% | ||||
| Oct 5, 2023 | 36.89 | 38.21 |
38.81
|
36.84
|
213K | -3.28% | ||||
| Oct 4, 2023 | 38.14 | 37.93 |
38.7
|
37.93
|
225K | 0.61% | ||||
| Oct 3, 2023 | 37.91 | 38.82 |
39.03
|
37.77
|
188K | -2.29% | ||||
| Oct 2, 2023 | 38.8 | 37.9 |
38.9
|
37.71
|
194K | 2.37% | ||||
| Sep 29, 2023 | 37.9 | 39.55 |
39.57
|
37.75
|
210K | -3.51% | ||||
| Sep 28, 2023 | 39.28 | 39.37 |
39.66
|
39.16
|
186K | 0% | ||||
| Sep 27, 2023 | 39.28 | 38 |
39.74
|
37.75
|
321K | 3.78% | ||||
| Sep 26, 2023 | 37.85 | 37.55 |
37.98
|
37.32
|
375K | 0.45% | ||||
| Sep 25, 2023 | 37.68 | 37.09 |
37.71
|
37.01
|
140K | 1.02% | ||||
| Sep 22, 2023 | 37.3 | 37.29 |
37.75
|
37.1
|
151K | -0.05% | ||||
| Sep 21, 2023 | 37.32 | 37.09 |
37.85
|
36.91
|
223K | 0% | ||||
| Sep 20, 2023 | 37.32 | 37.64 |
38.29
|
36.94
|
285K | -0.74% | ||||
| Sep 19, 2023 | 37.6 | 35.51 |
37.81
|
35.22
|
337K | 5.95% | ||||
| Sep 18, 2023 | 35.49 | 35.01 |
35.54
|
34.33
|
346K | 1.11% | ||||
| Sep 15, 2023 | 35.1 | 35.36 |
35.5
|
34.89
|
503K | -0.59% | ||||
| Sep 14, 2023 | 35.31 | 35.46 |
35.77
|
34.94
|
181K | -0.23% | ||||
| Sep 13, 2023 | 35.39 | 35.22 |
36.02
|
35.11
|
354K | -0.17% | ||||
| Sep 12, 2023 | 35.45 | 35.75 |
36.25
|
35.2
|
226K | -0.98% | ||||
| Sep 11, 2023 | 35.8 | 35.84 |
36.32
|
35.5
|
338K | -1.49% | ||||
| Sep 8, 2023 | 36.34 | 37.09 |
37.3
|
36.29
|
262K | -2.26% | ||||
| Sep 7, 2023 | 37.18 | 36.58 |
37.37
|
36.28
|
328K | 0.38% | ||||
| Sep 6, 2023 | 37.04 | 37.69 |
37.69
|
36.16
|
426K | -1.98% | ||||
| Sep 5, 2023 | 37.79 | 38.04 |
38.71
|
37.79
|
243K | -2.53% | ||||
| Sep 1, 2023 | 38.77 | 38.98 |
39.29
|
38.17
|
196K | -0.31% | ||||
| Aug 31, 2023 | 38.89 | 38.8 |
39.41
|
38.36
|
282K | 0.03% | ||||
| Aug 30, 2023 | 38.88 | 38.79 |
39.26
|
38.66
|
164K | -0.28% | ||||
| Aug 29, 2023 | 38.99 | 39.4 |
39.42
|
38.8
|
304K | -1.12% | ||||
| Aug 28, 2023 | 39.43 | 39.06 |
39.5
|
39.06
|
262K | 0.82% | ||||
| Aug 25, 2023 | 39.11 | 38.06 |
39.31
|
37.8
|
187K | 2.84% | ||||
| Aug 24, 2023 | 38.03 | 37.7 |
38.22
|
37.18
|
176K | 0.77% | ||||
| Aug 23, 2023 | 37.74 | 38.27 |
38.69
|
37.66
|
175K | -1.64% | ||||
| Aug 22, 2023 | 38.37 | 36.99 |
38.62
|
36.95
|
238K | 3.34% | ||||
| Aug 21, 2023 | 37.13 | 37.12 |
37.47
|
36.6
|
174K | 0.43% | ||||
| Aug 18, 2023 | 36.97 | 36.69 |
37
|
36.65
|
180K | -0.05% | ||||
| Aug 17, 2023 | 36.99 | 37 |
37.6
|
36.73
|
216K | -0.51% | ||||
| Aug 16, 2023 | 37.18 | 37.15 |
37.98
|
36.6
|
186K | -0.83% | ||||
| Aug 15, 2023 | 37.49 | 37.04 |
37.55
|
36.6
|
200K | 0.64% | ||||
| Aug 14, 2023 | 37.25 | 37.53 |
37.62
|
37.07
|
210K | -1.27% | ||||
| Aug 11, 2023 | 37.73 | 38.85 |
39.08
|
37.42
|
320K | -3.38% | ||||
| Aug 10, 2023 | 39.05 | 38.7 |
39.21
|
38.59
|
168K | 0.44% | ||||
| Aug 9, 2023 | 38.88 | 39.28 |
40.17
|
38.48
|
392K | 0.54% | ||||
| Aug 8, 2023 | 38.67 | 38.65 |
39.19
|
38.3
|
532K | -1.05% | ||||
| Aug 7, 2023 | 39.08 | 39.05 |
39.29
|
38.65
|
208K | 0.08% | ||||
| Aug 4, 2023 | 39.05 | 38.73 |
39.14
|
38.42
|
214K | 0.85% | ||||
| Aug 3, 2023 | 38.72 | 39 |
39.41
|
38.59
|
155K | -0.79% | ||||
| Aug 2, 2023 | 39.03 | 39.74 |
40.13
|
38.7
|
281K | -2.28% | ||||
| Aug 1, 2023 | 39.94 | 39.76 |
40.09
|
39.51
|
251K | -0.15% | ||||
| Jul 31, 2023 | 40 | 39.72 |
40.31
|
39.71
|
245K | 1.14% | ||||
| Jul 28, 2023 | 39.55 | 38.94 |
40.11
|
38.9
|
307K | 1.57% | ||||
| Jul 27, 2023 | 38.94 | 39.86 |
40.36
|
38.9
|
479K | -2.65% | ||||
| Jul 26, 2023 | 40 | 40.56 |
41.02
|
39.68
|
470K | -1.14% | ||||
| Jul 25, 2023 | 40.46 | 43.01 |
43.01
|
40.1
|
2.4M | -13.73% | ||||
| Jul 24, 2023 | 46.9 | 47.42 |
47.59
|
46.65
|
234K | -1.1% | ||||
| Jul 21, 2023 | 47.42 | 48.31 |
48.31
|
47.31
|
263K | -1.13% | ||||
| Jul 20, 2023 | 47.96 | 48 |
48.26
|
47.46
|
258K | -1.66% | ||||
| Jul 19, 2023 | 48.77 | 50.49 |
51.49
|
48.77
|
563K | -3.23% | ||||
| Jul 18, 2023 | 50.4 | 49.67 |
50.6
|
49.23
|
349K | 2.42% | ||||
| Jul 17, 2023 | 49.21 | 48.13 |
49.55
|
48.13
|
266K | 0% | ||||