About
Profile
Whirlpool Corporation (NYSE: WHR) is the world’s leading major home appliance company, with approximately $21 billion in annual sales, 92,000 employees and 65 manufacturing and technology research centers in 2018. The company markets Whirlpool, KitchenA
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
WHR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Whirlpool rallies after Q1 results, full-year guidance top expectations
- Whirlpool Non-GAAP EPS of $2.66 beats by $0.49, revenue of $4.65B beats by $150M
- Whirlpool Q1 2023 Earnings Preview
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Whirlpool declares $1.75 dividend
- Catalyst Watch: Earnings season picks up steam, housing data due
- Electronics, department stores lead declines in weak retail sales report
- Whirlpool stock gains as Goldman moves to Buy
- Freight Technologies pops higher on receiving Whirlpool contract
- Whirlpool lands buy rating at CFRA despite macroeconomic backdrop
- Whirlpool declares $1.75 dividend
- Gas stove controversy heats up again as second U.S. agency proposes limits
- Whirlpool Corporation posts Q4 profit beat, above-consensus 2023 guide
- Whirlpool Non-GAAP EPS of $3.89 beats by $0.60, revenue of $4.92B in-line
- Whirlpool Corporation announces executive transition ahead of earnings
- Whirlpool Q4 2022 Earnings Preview
- Whirlpool falls after asset deal announcement, guidance update
- Whirlpool slips after JPMorgan pulls bull rating
- Five Below, Tractor Supply make BofA's top 2023 picks list while AutoZone, Best Buy are on the avoid list
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 6.14 / 5.91 | 5.82B / 5.88B | |
| October 21, 2021 | 6.68 / 6.14 | 5.49B / 5.72B | |
| July 21, 2021 | 6.64 / 6 | 5.32B / 5.03B |
Beat! |
| April 21, 2021 | 7.2 / 5.4 | 5.36B / 4.91B |
Beat! |
| January 27, 2021 | 6.64 / 6.25 | 5.8B / 5.62B |
Beat! |
| October 21, 2020 | 6.91 / 4.2 | 5.29B / 4.76B |
Beat! |
| July 22, 2020 | 2.15 / 0.96 | 4.04B / 3.62B |
Beat! |
| April 30, 2020 | 2.82 / 2.62 | 4.33B / 4.3B |
Beat! |
| January 27, 2020 | 4.91 / 4.27 | 5.38B / 5.52B | |
| October 22, 2019 | 3.97 / 3.89 | 5.09B / 5.13B | |
| July 22, 2019 | 4.01 / 3.71 | 5.19B / 5.02B |
Beat! |
| April 22, 2019 | 3.11 / 2.86 | 4.76B / 4.83B | |
| January 28, 2019 | 4.75 / 4.23 | 5.66B / 5.76B | |
| October 24, 2018 | 4.55 / 3.76 | 5.33B / 5.34B | |
| July 23, 2018 | 3.2 / 3.69 | 5.14B / 5.29B | |
| April 23, 2018 | 2.81 / 2.96 | 4.91B / 4.95B | |
| January 24, 2018 | 4.1 / 3.99 | 5.70B / 5,837M | |
| October 23, 2017 | 3.83 / 3.94 | 5.42B / 5,507M | |
| July 28, 2017 | 3.35 / 3.54 | 5.35B / 5,345M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 134.22 | 132.08 |
134.87
|
131.42
|
454K | 1.46% | ||||
| May 25, 2023 | 132.29 | 133.23 |
133.88
|
130.91
|
409K | -0.32% | ||||
| May 24, 2023 | 132.71 | 132.59 |
133.44
|
130.63
|
598K | -0.03% | ||||
| May 23, 2023 | 132.75 | 130.33 |
133.82
|
129.7
|
806K | 0.99% | ||||
| May 22, 2023 | 131.45 | 131.41 |
132.29
|
130.4
|
370K | 0.02% | ||||
| May 19, 2023 | 131.43 | 133.65 |
133.65
|
130.57
|
441K | -1.66% | ||||
| May 18, 2023 | 133.65 | 129.85 |
133.94
|
129.06
|
867K | 1.76% | ||||
| May 17, 2023 | 131.34 | 128.12 |
132.01
|
128.04
|
606K | 2.52% | ||||
| May 16, 2023 | 128.11 | 129.04 |
129.4
|
125.85
|
1.1M | -2.44% | ||||
| May 15, 2023 | 131.31 | 130.93 |
131.5
|
130.16
|
412K | 0.55% | ||||
| May 12, 2023 | 130.59 | 132.95 |
132.95
|
128.21
|
684K | -1.38% | ||||
| May 11, 2023 | 132.42 | 132.58 |
133.55
|
131.47
|
449K | -0.82% | ||||
| May 10, 2023 | 133.52 | 136.82 |
136.82
|
130.99
|
755K | -1.78% | ||||
| May 9, 2023 | 135.94 | 135.73 |
136.6
|
135.24
|
472K | -0.68% | ||||
| May 8, 2023 | 136.87 | 137.77 |
137.77
|
135.52
|
417K | -0.11% | ||||
| May 5, 2023 | 137.02 | 137.59 |
137.92
|
136
|
577K | 0.94% | ||||
| May 4, 2023 | 135.75 | 140.22 |
140.69
|
135.59
|
762K | -3.83% | ||||
| May 3, 2023 | 141.15 | 140.21 |
144.6
|
139.56
|
1.0M | 1.55% | ||||
| May 2, 2023 | 139 | 139.24 |
140.03
|
136.45
|
993K | -0.57% | ||||
| May 1, 2023 | 139.79 | 140.24 |
142.38
|
139.71
|
920K | 0.14% | ||||
| Apr 28, 2023 | 139.59 | 136.63 |
139.9
|
136.21
|
1.1M | 3.10% | ||||
| Apr 27, 2023 | 135.39 | 130.18 |
135.42
|
129.73
|
1.3M | 4.94% | ||||
| Apr 26, 2023 | 129.02 | 131.62 |
131.95
|
127.87
|
1.6M | -2.66% | ||||
| Apr 25, 2023 | 132.55 | 142.89 |
144
|
132.42
|
2.3M | -5.79% | ||||
| Apr 24, 2023 | 140.7 | 141.04 |
142.99
|
139.9
|
1.1M | -0.2% | ||||
| Apr 21, 2023 | 140.98 | 141.23 |
141.86
|
140.46
|
669K | 0.22% | ||||
| Apr 20, 2023 | 140.67 | 139.39 |
141.25
|
138.99
|
600K | 0.81% | ||||
| Apr 19, 2023 | 139.54 | 139.19 |
139.77
|
137.86
|
483K | -0.04% | ||||
| Apr 18, 2023 | 139.59 | 137.35 |
139.61
|
137.03
|
850K | 1.91% | ||||
| Apr 17, 2023 | 136.98 | 135.31 |
137.05
|
135.06
|
514K | 1.50% | ||||
| Apr 14, 2023 | 134.95 | 134.4 |
135.57
|
133.29
|
901K | 0.41% | ||||
| Apr 13, 2023 | 134.4 | 134.89 |
135.24
|
133.22
|
796K | 0.34% | ||||
| Apr 12, 2023 | 133.95 | 135.56 |
136.83
|
132.54
|
854K | -0.05% | ||||
| Apr 11, 2023 | 134.02 | 133.53 |
135.48
|
132.03
|
1.6M | 3.83% | ||||
| Apr 10, 2023 | 129.08 | 126.74 |
129.13
|
126.2
|
582K | 1.28% | ||||
| Apr 6, 2023 | 127.45 | 129.77 |
129.88
|
127.37
|
559K | -1.54% | ||||
| Apr 5, 2023 | 129.45 | 129.7 |
130.16
|
128.75
|
627K | -0.77% | ||||
| Apr 4, 2023 | 130.45 | 131.83 |
131.83
|
128.76
|
426K | -0.96% | ||||
| Apr 3, 2023 | 131.71 | 132.08 |
132.6
|
130.53
|
564K | -0.23% | ||||
| Mar 31, 2023 | 132.02 | 129.25 |
132.1
|
129.25
|
457K | 2.58% | ||||
| Mar 30, 2023 | 128.7 | 130.18 |
130.6
|
128.21
|
371K | -0.04% | ||||
| Mar 29, 2023 | 128.75 | 128.62 |
128.94
|
127.28
|
551K | 1.35% | ||||
| Mar 28, 2023 | 127.03 | 127.93 |
128.85
|
126.4
|
359K | -0.63% | ||||
| Mar 27, 2023 | 127.83 | 128.38 |
128.72
|
126.68
|
414K | 0.52% | ||||
| Mar 24, 2023 | 127.17 | 124.77 |
127.49
|
124.1
|
468K | 0.86% | ||||
| Mar 23, 2023 | 126.09 | 127.87 |
129.18
|
124.77
|
577K | -0.84% | ||||
| Mar 22, 2023 | 127.16 | 130.05 |
131.33
|
127.07
|
549K | -2.92% | ||||
| Mar 21, 2023 | 130.99 | 132.5 |
133.38
|
129.91
|
672K | -0.02% | ||||
| Mar 20, 2023 | 131.01 | 128.53 |
132.58
|
128.07
|
1.1M | 1.99% | ||||
| Mar 17, 2023 | 128.45 | 129.31 |
130.08
|
127.29
|
3.1M | -0.78% | ||||
| Mar 16, 2023 | 129.46 | 127.14 |
130.68
|
126.82
|
895K | 0.53% | ||||
| Mar 15, 2023 | 128.78 | 130 |
132.27
|
126.92
|
1.1M | -2.42% | ||||
| Mar 14, 2023 | 131.97 | 134.08 |
135.27
|
130.96
|
1.1M | 0.13% | ||||
| Mar 13, 2023 | 131.8 | 130.32 |
135.09
|
129.09
|
1.2M | 0.31% | ||||
| Mar 10, 2023 | 131.39 | 134.5 |
134.5
|
129.96
|
831K | -2.13% | ||||
| Mar 9, 2023 | 134.25 | 136.77 |
138.25
|
134.23
|
844K | -1.79% | ||||
| Mar 8, 2023 | 136.69 | 135.34 |
136.88
|
134
|
686K | 1.48% | ||||
| Mar 7, 2023 | 134.7 | 137.92 |
138.77
|
134.68
|
578K | -1.85% | ||||
| Mar 6, 2023 | 137.24 | 139.33 |
140.6
|
136.88
|
953K | -1.08% | ||||
| Mar 3, 2023 | 138.74 | 138.68 |
139.87
|
137.55
|
531K | 0% | ||||