About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NACCO declares $0.2175 dividend
- NACCO GAAP EPS of -$0.51, revenue of $18.67M
- NACCO declares $0.2175 dividend
- NACCO GAAP EPS of $0.34, revenue of $61.35M; updates FY23 outlook
- NACCO declares $0.2075 dividend
- NACCO GAAP EPS of $0.76, revenue of $50.14M
- NACCO GAAP EPS of $1.84, revenue of $63.53M
- NACCO declares $0.2075 dividend
- NACCO declares $0.2075 dividend
- NACCO GAAP EPS of $1.45, revenue of $61.79M
- NACCO declares $0.2075 dividend
- NACCO GAAP EPS of $5.07, revenue of $37.2M
- Natural gas posts worst daily loss in 19 years after Freeport LNG restart delay
- Asia coal prices jump to record high; Peabody pops 7%
- NACCO raises dividend by 5% to $0.2075
- NACCO GAAP EPS of $1.72, revenue of $55.02M
- NACCO GAAP EPS of $1.07, revenue of $49.1M
- NACCO declares $0.1975 dividend
- Three charts explaining what has happened to SaaS stocks; is a bottom close?
- NACCO declares $0.1975 dividend, announces buyback
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 4 | 30.67 | 32.78 |
32.78
|
29.92
|
53.63K | -6.44% | ||||
| Mar 3 | 32.78 | 34.50 |
34.50
|
30.12
|
38.54K | 2.44% | ||||
| Mar 2 | 32.00 | 31.13 |
33.91
|
31.13
|
32.73K | 5.12% | ||||
| Mar 1 | 30.44 | 31.31 |
32.14
|
30.34
|
12.47K | -1.52% | ||||
| Feb 28 | 30.91 | 30.43 |
31.50
|
30.43
|
5.90K | 1.95% | ||||
| Feb 25 | 30.32 | 29.80 |
30.43
|
29.44
|
10.96K | 5.98% | ||||
| Feb 24 | 28.61 | 28.62 |
29.54
|
28.61
|
5.94K | -3.86% | ||||
| Feb 23 | 29.76 | 29.70 |
29.76
|
28.42
|
19.28K | 2.60% | ||||
| Feb 22 | 29.01 | 30.20 |
30.20
|
28.58
|
13.54K | -3.38% | ||||
| Feb 18 | 30.02 | 29.95 |
30.47
|
29.95
|
6.52K | -1.02% | ||||
| Feb 17 | 30.33 | 30.67 |
30.67
|
29.82
|
7.35K | -1.65% | ||||
| Feb 16 | 30.84 | 31.61 |
31.61
|
30.80
|
14.27K | -0.03% | ||||
| Feb 15 | 30.85 | 30.45 |
31.41
|
30.45
|
4.45K | 1.35% | ||||
| Feb 14 | 30.44 | 30.35 |
31.18
|
29.92
|
7.48K | -0.52% | ||||
| Feb 11 | 30.60 | 31.16 |
31.82
|
30.20
|
21.27K | 0% | ||||
| Feb 10 | 30.60 | 30.49 |
31.54
|
30.45
|
6.52K | -1.07% | ||||
| Feb 9 | 30.93 | 31.00 |
31.38
|
30.23
|
22.95K | -0.32% | ||||
| Feb 8 | 31.03 | 31.25 |
31.41
|
30.32
|
20.19K | -1.29% | ||||
| Feb 7 | 31.43 | 32.55 |
32.55
|
31.19
|
6.61K | 0.24% | ||||