About
Profile
DistributionNOW is one of the largest distributors to the energy and industrial sectors. With more than 250 locations in 20+ countries, we stock and sell a comprehensive offering of products for the upstream, midstream, and downstream & industrial market
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DNOW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NOW Non-GAAP EPS of $0.25 in-line, revenue of $594M beats by $1.7M
- NOW Non-GAAP EPS of $0.25 beats by $0.04, revenue of $584M beats by $17.37M
- NOW Q1 2023 Earnings Preview
- NOW Non-GAAP EPS of $0.25 beats by $0.04, revenue of $547M beats by $16.23M
- NOW Q4 2022 Earnings Preview
- NOW Non-GAAP EPS of $0.30 beats by $0.05, revenue of $577M beats by $11.85M
- NOW Q3 2022 Earnings Preview
- NOW starts off $80M buyback program
- NOW Non-GAAP EPS of $0.26 beats by $0.09, revenue of $539M beats by $49.94M
- NOW Non-GAAP EPS of $0.14 beats by $0.05, revenue of $473M beats by $16.58M
- NOW Q1 2022 Earnings Preview
- NOW Non-GAAP EPS of $0.07 beats by $0.04, revenue of $432M beats by $5.9M
- NOW Q4 2021 Earnings Preview
- Potential release from U.S. oil reserves seen failing to ease prices
- Now Inc. upgraded at Stephens on steady margin progression
- NOW EPS beats by $0.03, beats on revenue
- NOW 3Q 2021 Earnings Preview
- Supply crunch pushes crude oil to record ninth straight weekly gain
- Oil ends August with this year's largest monthly loss
- NOW EPS beats by $0.01, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 14.3 | 14.21 |
14.48
|
14.12
|
1.6M | 0.85% | |||
| Dec 3 | 14.18 | 14.2 |
14.42
|
14.11
|
1.8M | 1.07% | |||
| Dec 2 | 14.03 | 14.02 |
14.17
|
13.78
|
2.0M | 1.08% | |||
| Dec 1 | 13.88 | 13.85 |
14.16
|
13.78
|
1.8M | -0.57% | |||
| Nov 28 | 13.96 | 13.95 |
14.12
|
13.91
|
690K | 0.65% | |||
| Nov 26 | 13.87 | 13.83 |
14.15
|
13.82
|
2.3M | -0.5% | |||
| Nov 25 | 13.94 | 13.98 |
14.18
|
13.85
|
2.2M | 0.50% | |||
| Nov 24 | 13.87 | 13.67 |
13.88
|
13.28
|
3.4M | 3.90% | |||
| Nov 21 | 13.35 | 12.65 |
13.58
|
12.54
|
3.0M | 7.49% | |||
| Nov 20 | 12.42 | 12.75 |
13.03
|
12.25
|
2.0M | -1.27% | |||
| Nov 19 | 12.58 | 12.2 |
12.66
|
12.11
|
2.0M | 2.61% | |||
| Nov 18 | 12.26 | 12.08 |
12.44
|
12.01
|
2.3M | 0.66% | |||
| Nov 17 | 12.18 | 12.46 |
12.63
|
12.08
|
2.6M | -2.48% | |||
| Nov 14 | 12.49 | 12.5 |
12.71
|
12.34
|
2.6M | -0.64% | |||
| Nov 13 | 12.57 | 12.94 |
12.99
|
12.51
|
3.1M | -3.01% | |||
| Nov 12 | 12.96 | 12.98 |
13.41
|
12.8
|
3.6M | 0.47% | |||
| Nov 11 | 12.9 | 13.19 |
13.27
|
12.81
|
3.3M | -1.75% | |||
| Nov 10 | 13.13 | 13.65 |
13.73
|
13.06
|
4.1M | -4.02% | |||
| Nov 7 | 13.68 | 13.24 |
13.84
|
13.08
|
16.9M | 0.81% | |||
| Nov 6 | 13.57 | 14.27 |
14.5
|
12.9
|
6.2M | -6.8% | |||
| Nov 5 | 14.56 | 13.23 |
15.49
|
12.56
|
4.4M | -0.27% | |||
| Nov 4 | 14.6 | 14.49 |
14.69
|
14.39
|
1.3M | -0.68% | |||
| Nov 3 | 14.7 | 14.67 |
14.81
|
14.56
|
1.0M | 0% | |||
| Oct 31 | 14.7 | 14.76 |
14.88
|
14.6
|
978K | -0.47% | |||
| Oct 30 | 14.77 | 14.61 |
15.03
|
14.61
|
926K | 0.14% | |||
| Oct 29 | 14.75 | 14.75 |
15.06
|
14.61
|
789K | 0.20% | |||
| Oct 28 | 14.72 | 14.61 |
14.86
|
14.48
|
777K | 0.20% | |||
| Oct 27 | 14.69 | 15.29 |
15.29
|
14.54
|
1.3M | -3.86% | |||
| Oct 24 | 15.28 | 15.32 |
15.35
|
15.09
|
842K | 0.79% | |||
| Oct 23 | 15.16 | 14.92 |
15.2
|
14.76
|
928K | 2.85% | |||
| Oct 22 | 14.74 | 14.67 |
14.77
|
14.43
|
968K | 1.03% | |||
| Oct 21 | 14.59 | 14.28 |
14.79
|
14.23
|
775K | 2.03% | |||
| Oct 20 | 14.3 | 14.17 |
14.39
|
14.09
|
998K | 1.56% | |||
| Oct 17 | 14.08 | 14.01 |
14.23
|
13.9
|
3.4M | -0.14% | |||
| Oct 16 | 14.1 | 14.04 |
14.14
|
13.9
|
1.5M | 0.86% | |||
| Oct 15 | 13.98 | 13.82 |
14.07
|
13.7
|
1.5M | -0.07% | |||
| Oct 14 | 13.99 | 13.78 |
14.05
|
13.73
|
979K | -0.64% | |||
| Oct 13 | 14.08 | 14.2 |
14.27
|
13.97
|
958K | 0.93% | |||
| Oct 10 | 13.95 | 14.63 |
14.69
|
13.91
|
1.2M | -5.04% | |||
| Oct 9 | 14.69 | 15.56 |
15.68
|
14.69
|
952K | -6.19% | |||
| Oct 8 | 15.66 | 15.65 |
15.8
|
15.56
|
778K | 0.97% | |||
| Oct 7 | 15.51 | 15.81 |
15.94
|
15.28
|
1.1M | -2.51% | |||
| Oct 6 | 15.91 | 15.86 |
16.26
|
15.82
|
1.1M | 0.89% | |||
| Oct 3 | 15.77 | 15.39 |
15.83
|
15.33
|
1.0M | 2.94% | |||
| Oct 2 | 15.32 | 15.34 |
15.41
|
15.12
|
1.3M | -0.52% | |||
| Oct 1 | 15.4 | 15.19 |
15.56
|
15.15
|
946K | 0.98% | |||
| Sep 30 | 15.25 | 15.17 |
15.3
|
15.1
|
691K | 0.07% | |||
| Sep 29 | 15.24 | 15.48 |
15.48
|
15.03
|
1.1M | -1.68% | |||
| Sep 26 | 15.5 | 15.33 |
15.76
|
15.33
|
1.4M | 0.98% | |||
| Sep 25 | 15.35 | 15.41 |
15.5
|
15.27
|
1.1M | -0.97% | |||
| Sep 24 | 15.5 | 15.53 |
15.88
|
15.45
|
1.4M | 0.19% | |||
| Sep 23 | 15.47 | 15.6 |
15.82
|
15.45
|
1.1M | 0.32% | |||
| Sep 22 | 15.42 | 15.12 |
15.48
|
15.06
|
1.2M | 2.19% | |||
| Sep 19 | 15.09 | 15.5 |
15.5
|
15.04
|
2.0M | -2.58% | |||
| Sep 18 | 15.49 | 15.35 |
15.71
|
15.23
|
1.4M | 1.91% | |||
| Sep 17 | 15.2 | 15.36 |
15.6
|
15.1
|
1.5M | -1.3% | |||
| Sep 16 | 15.4 | 15.43 |
15.47
|
15.25
|
1.2M | 0.33% | |||
| Sep 15 | 15.35 | 15.27 |
15.52
|
15.21
|
1.1M | 0.46% | |||
| Sep 12 | 15.28 | 15.74 |
15.74
|
15.27
|
717K | -2.8% | |||
| Sep 11 | 15.72 | 15.31 |
15.77
|
15.28
|
926K | 0% | |||