About
Profile
DistributionNOW is one of the largest distributors to the energy and industrial sectors. With more than 250 locations in 20+ countries, we stock and sell a comprehensive offering of products for the upstream, midstream, and downstream & industrial market
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DNOW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NOW Non-GAAP EPS of $0.25 in-line, revenue of $594M beats by $1.7M
- NOW Non-GAAP EPS of $0.25 beats by $0.04, revenue of $584M beats by $17.37M
- NOW Q1 2023 Earnings Preview
- NOW Non-GAAP EPS of $0.25 beats by $0.04, revenue of $547M beats by $16.23M
- NOW Q4 2022 Earnings Preview
- NOW Non-GAAP EPS of $0.30 beats by $0.05, revenue of $577M beats by $11.85M
- NOW Q3 2022 Earnings Preview
- NOW starts off $80M buyback program
- NOW Non-GAAP EPS of $0.26 beats by $0.09, revenue of $539M beats by $49.94M
- NOW Non-GAAP EPS of $0.14 beats by $0.05, revenue of $473M beats by $16.58M
- NOW Q1 2022 Earnings Preview
- NOW Non-GAAP EPS of $0.07 beats by $0.04, revenue of $432M beats by $5.9M
- NOW Q4 2021 Earnings Preview
- Potential release from U.S. oil reserves seen failing to ease prices
- Now Inc. upgraded at Stephens on steady margin progression
- NOW EPS beats by $0.03, beats on revenue
- NOW 3Q 2021 Earnings Preview
- Supply crunch pushes crude oil to record ninth straight weekly gain
- Oil ends August with this year's largest monthly loss
- NOW EPS beats by $0.01, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 11.76 | 11.55 |
11.85
|
11.54
|
309K | 2.44% | ||||
| Oct 6, 2023 | 11.48 | 11.48 |
11.66
|
11.31
|
450K | 0% | ||||
| Oct 5, 2023 | 11.48 | 11.49 |
11.73
|
11.47
|
663K | -1.2% | ||||
| Oct 4, 2023 | 11.62 | 11.41 |
11.65
|
11.38
|
625K | 1.04% | ||||
| Oct 3, 2023 | 11.5 | 11.46 |
11.58
|
11.35
|
535K | -0.17% | ||||
| Oct 2, 2023 | 11.52 | 11.86 |
11.86
|
11.49
|
1.1M | -2.95% | ||||
| Sep 29, 2023 | 11.87 | 12.3 |
12.3
|
11.86
|
551K | -3.5% | ||||
| Sep 28, 2023 | 12.3 | 12.37 |
12.66
|
12.2
|
964K | 1.49% | ||||
| Sep 27, 2023 | 12.12 | 11.79 |
12.2
|
11.79
|
674K | 3.86% | ||||
| Sep 26, 2023 | 11.67 | 11.73 |
11.89
|
11.63
|
467K | -1.02% | ||||
| Sep 25, 2023 | 11.79 | 11.4 |
11.8
|
11.4
|
466K | 2.88% | ||||
| Sep 22, 2023 | 11.46 | 11.34 |
11.56
|
11.3
|
567K | 0.88% | ||||
| Sep 21, 2023 | 11.36 | 11.49 |
11.53
|
11.31
|
497K | -1.05% | ||||
| Sep 20, 2023 | 11.48 | 11.62 |
11.73
|
11.48
|
377K | -0.61% | ||||
| Sep 19, 2023 | 11.55 | 11.7 |
11.81
|
11.49
|
346K | -1.03% | ||||
| Sep 18, 2023 | 11.67 | 11.62 |
11.73
|
11.56
|
424K | 1.21% | ||||
| Sep 15, 2023 | 11.53 | 11.73 |
11.85
|
11.44
|
3.6M | -1.54% | ||||
| Sep 14, 2023 | 11.71 | 11.49 |
11.72
|
11.48
|
716K | 3.54% | ||||
| Sep 13, 2023 | 11.31 | 11.45 |
11.45
|
11.18
|
546K | -0.96% | ||||
| Sep 12, 2023 | 11.42 | 11.43 |
11.54
|
11.38
|
533K | 0.35% | ||||
| Sep 11, 2023 | 11.38 | 11.36 |
11.52
|
11.35
|
560K | 0.71% | ||||
| Sep 8, 2023 | 11.3 | 11.36 |
11.55
|
11.29
|
624K | -0.7% | ||||
| Sep 7, 2023 | 11.38 | 11.44 |
11.56
|
11.31
|
616K | -1.04% | ||||
| Sep 6, 2023 | 11.5 | 11.41 |
11.59
|
11.31
|
506K | 1.32% | ||||
| Sep 5, 2023 | 11.35 | 11.61 |
11.67
|
11.16
|
999K | -4.22% | ||||
| Sep 1, 2023 | 11.85 | 11.16 |
11.9
|
11.05
|
806K | 6.09% | ||||
| Aug 31, 2023 | 11.17 | 11.14 |
11.18
|
11.05
|
860K | 0.54% | ||||
| Aug 30, 2023 | 11.11 | 11.09 |
11.19
|
11.04
|
475K | -0.09% | ||||
| Aug 29, 2023 | 11.12 | 11.1 |
11.18
|
10.97
|
315K | 0.45% | ||||
| Aug 28, 2023 | 11.07 | 11 |
11.18
|
10.95
|
357K | 1.19% | ||||
| Aug 25, 2023 | 10.94 | 11.13 |
11.19
|
10.9
|
342K | -0.91% | ||||
| Aug 24, 2023 | 11.04 | 10.99 |
11.21
|
10.91
|
344K | -0.36% | ||||
| Aug 23, 2023 | 11.08 | 10.94 |
11.11
|
10.82
|
381K | 1% | ||||
| Aug 22, 2023 | 10.97 | 11.16 |
11.23
|
10.95
|
381K | -0.9% | ||||
| Aug 21, 2023 | 11.07 | 11.2 |
11.29
|
10.95
|
617K | -1.25% | ||||
| Aug 18, 2023 | 11.21 | 11.04 |
11.28
|
11
|
630K | -0.09% | ||||
| Aug 17, 2023 | 11.22 | 11.18 |
11.31
|
11.11
|
725K | 1.54% | ||||
| Aug 16, 2023 | 11.05 | 10.66 |
11.25
|
10.66
|
1.6M | 3.08% | ||||
| Aug 15, 2023 | 10.72 | 10.73 |
10.76
|
10.57
|
397K | -1.38% | ||||
| Aug 14, 2023 | 10.87 | 10.78 |
10.88
|
10.71
|
445K | -0.64% | ||||
| Aug 11, 2023 | 10.94 | 10.85 |
11.1
|
10.85
|
706K | 0.37% | ||||
| Aug 10, 2023 | 10.9 | 10.66 |
10.91
|
10.66
|
759K | 3.51% | ||||
| Aug 9, 2023 | 10.53 | 10.76 |
10.79
|
10.46
|
938K | -2.05% | ||||
| Aug 8, 2023 | 10.75 | 10.81 |
10.81
|
10.45
|
842K | -2.45% | ||||
| Aug 7, 2023 | 11.02 | 10.77 |
11.09
|
10.77
|
619K | 2.42% | ||||
| Aug 4, 2023 | 10.76 | 10.44 |
10.92
|
10.44
|
805K | 2.97% | ||||
| Aug 3, 2023 | 10.45 | 10.29 |
10.51
|
10.03
|
935K | -0.48% | ||||
| Aug 2, 2023 | 10.5 | 10.91 |
10.91
|
9.87
|
1.1M | -9.56% | ||||
| Aug 1, 2023 | 11.61 | 11.32 |
11.61
|
11.29
|
458K | 1.93% | ||||
| Jul 31, 2023 | 11.39 | 11.29 |
11.52
|
11.29
|
770K | 0.71% | ||||
| Jul 28, 2023 | 11.31 | 11.34 |
11.37
|
11.22
|
414K | 0.89% | ||||
| Jul 27, 2023 | 11.21 | 11.43 |
11.49
|
11.13
|
614K | -1.15% | ||||
| Jul 26, 2023 | 11.34 | 11.18 |
11.46
|
11.18
|
460K | 0.53% | ||||
| Jul 25, 2023 | 11.28 | 11.16 |
11.36
|
11.16
|
421K | 0.36% | ||||
| Jul 24, 2023 | 11.24 | 10.95 |
11.27
|
10.95
|
472K | 2.37% | ||||
| Jul 21, 2023 | 10.98 | 11.1 |
11.12
|
10.85
|
551K | -0.36% | ||||
| Jul 20, 2023 | 11.02 | 11.1 |
11.1
|
10.87
|
377K | -0.54% | ||||
| Jul 19, 2023 | 11.08 | 11.11 |
11.26
|
11.02
|
507K | -0.27% | ||||
| Jul 18, 2023 | 11.11 | 10.72 |
11.12
|
10.68
|
541K | 3.35% | ||||
| Jul 17, 2023 | 10.75 | 10.8 |
10.9
|
10.71
|
551K | 0% | ||||