About
Profile
DistributionNOW is one of the largest distributors to the energy and industrial sectors. With more than 250 locations in 20+ countries, we stock and sell a comprehensive offering of products for the upstream, midstream, and downstream & industrial market
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DNOW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- NOW Non-GAAP EPS of $0.25 in-line, revenue of $594M beats by $1.7M
- NOW Non-GAAP EPS of $0.25 beats by $0.04, revenue of $584M beats by $17.37M
- NOW Q1 2023 Earnings Preview
- NOW Non-GAAP EPS of $0.25 beats by $0.04, revenue of $547M beats by $16.23M
- NOW Q4 2022 Earnings Preview
- NOW Non-GAAP EPS of $0.30 beats by $0.05, revenue of $577M beats by $11.85M
- NOW Q3 2022 Earnings Preview
- NOW starts off $80M buyback program
- NOW Non-GAAP EPS of $0.26 beats by $0.09, revenue of $539M beats by $49.94M
- NOW Non-GAAP EPS of $0.14 beats by $0.05, revenue of $473M beats by $16.58M
- NOW Q1 2022 Earnings Preview
- NOW Non-GAAP EPS of $0.07 beats by $0.04, revenue of $432M beats by $5.9M
- NOW Q4 2021 Earnings Preview
- Potential release from U.S. oil reserves seen failing to ease prices
- Now Inc. upgraded at Stephens on steady margin progression
- NOW EPS beats by $0.03, beats on revenue
- NOW 3Q 2021 Earnings Preview
- Supply crunch pushes crude oil to record ninth straight weekly gain
- Oil ends August with this year's largest monthly loss
- NOW EPS beats by $0.01, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 14.65 | 14.38 |
14.65
|
14.32
|
410K | 2.02% | |||
| Nov 19 | 14.36 | 14.18 |
14.38
|
14.16
|
382K | -0.28% | |||
| Nov 18 | 14.4 | 14.46 |
14.63
|
14.37
|
525K | 0.21% | |||
| Nov 15 | 14.37 | 14.64 |
14.73
|
14.29
|
519K | -1.51% | |||
| Nov 14 | 14.59 | 14.92 |
14.99
|
14.34
|
1.3M | -1.82% | |||
| Nov 13 | 14.86 | 14.96 |
15.06
|
14.65
|
670K | -0.34% | |||
| Nov 12 | 14.91 | 14.9 |
15.19
|
14.82
|
996K | 0.47% | |||
| Nov 11 | 14.84 | 14.39 |
14.9
|
14.33
|
912K | 4.14% | |||
| Nov 8 | 14.25 | 13.57 |
14.39
|
13.51
|
1.1M | 3.71% | |||
| Nov 7 | 13.74 | 13.44 |
14.49
|
13.22
|
987K | -0.07% | |||
| Nov 6 | 13.75 | 12.76 |
13.8
|
12.76
|
1.4M | 13.17% | |||
| Nov 5 | 12.15 | 11.8 |
12.17
|
11.76
|
491K | 2.36% | |||
| Nov 4 | 11.87 | 11.7 |
11.98
|
11.68
|
558K | 1.80% | |||
| Nov 1 | 11.66 | 11.91 |
12
|
11.61
|
758K | -1.44% | |||
| Oct 31 | 11.83 | 11.69 |
11.9
|
11.54
|
903K | 1.63% | |||
| Oct 30 | 11.64 | 11.69 |
11.88
|
11.62
|
2.5M | -0.09% | |||
| Oct 29 | 11.65 | 11.85 |
11.93
|
11.54
|
777K | -2.75% | |||
| Oct 28 | 11.98 | 11.77 |
11.99
|
11.74
|
604K | 0.50% | |||
| Oct 25 | 11.92 | 11.95 |
12.08
|
11.9
|
713K | 0.59% | |||
| Oct 24 | 11.85 | 12.01 |
12.06
|
11.72
|
1.1M | -1% | |||
| Oct 23 | 11.97 | 12.05 |
12.12
|
11.96
|
424K | -0.91% | |||
| Oct 22 | 12.08 | 12.18 |
12.27
|
11.99
|
450K | -1.15% | |||
| Oct 21 | 12.22 | 12.58 |
12.62
|
12.2
|
493K | -1.69% | |||
| Oct 18 | 12.43 | 12.66 |
12.77
|
12.4
|
1.6M | -1.66% | |||
| Oct 17 | 12.64 | 12.57 |
12.68
|
12.34
|
831K | 1.36% | |||
| Oct 16 | 12.47 | 12.39 |
12.5
|
12.29
|
633K | -0.24% | |||
| Oct 15 | 12.5 | 12.54 |
12.69
|
12.47
|
454K | -2.11% | |||
| Oct 14 | 12.77 | 12.77 |
12.84
|
12.7
|
462K | 0% | |||
| Oct 11 | 12.77 | 12.71 |
12.86
|
12.66
|
358K | 0.47% | |||
| Oct 10 | 12.71 | 12.5 |
12.71
|
12.37
|
503K | 0.95% | |||
| Oct 9 | 12.59 | 12.42 |
12.71
|
12.42
|
387K | 1.21% | |||
| Oct 8 | 12.44 | 12.66 |
12.66
|
12.42
|
458K | -1.82% | |||
| Oct 7 | 12.67 | 12.6 |
12.73
|
12.56
|
373K | 0% | |||
| Oct 4 | 12.67 | 12.78 |
12.85
|
12.59
|
578K | 0.88% | |||
| Oct 3 | 12.56 | 12.66 |
12.73
|
12.53
|
429K | -1.49% | |||
| Oct 2 | 12.75 | 12.73 |
12.93
|
12.64
|
693K | 1.03% | |||
| Oct 1 | 12.62 | 12.78 |
12.8
|
12.58
|
830K | -2.4% | |||
| Sep 30 | 12.93 | 12.74 |
12.94
|
12.65
|
675K | 0.78% | |||
| Sep 27 | 12.83 | 12.58 |
12.96
|
12.5
|
669K | 3.55% | |||
| Sep 26 | 12.39 | 12.54 |
12.64
|
12.32
|
1.1M | -0.96% | |||
| Sep 25 | 12.51 | 12.87 |
12.89
|
12.5
|
686K | -3.02% | |||
| Sep 24 | 12.9 | 12.97 |
13.08
|
12.79
|
595K | 0.16% | |||
| Sep 23 | 12.88 | 13.17 |
13.29
|
12.83
|
687K | -1.08% | |||
| Sep 20 | 13.02 | 12.97 |
13.06
|
12.76
|
3.8M | -0.53% | |||
| Sep 19 | 13.09 | 13.22 |
13.27
|
12.87
|
635K | 2.19% | |||
| Sep 18 | 12.81 | 12.72 |
13.22
|
12.69
|
675K | 0% | |||
| Sep 17 | 12.81 | 12.61 |
12.86
|
12.52
|
718K | 2.48% | |||
| Sep 16 | 12.5 | 12.41 |
12.54
|
12.31
|
591K | 1.87% | |||
| Sep 13 | 12.27 | 12.05 |
12.49
|
11.98
|
699K | 3.28% | |||
| Sep 12 | 11.88 | 11.7 |
11.94
|
11.58
|
599K | 2.33% | |||
| Sep 11 | 11.61 | 11.78 |
11.78
|
11.42
|
644K | -2.19% | |||
| Sep 10 | 11.87 | 11.91 |
11.91
|
11.7
|
588K | 0.08% | |||
| Sep 9 | 11.86 | 11.99 |
12.11
|
11.85
|
869K | -1.41% | |||
| Sep 6 | 12.03 | 12.13 |
12.24
|
11.91
|
649K | -0.99% | |||
| Sep 5 | 12.15 | 12.39 |
12.46
|
12.1
|
595K | -0.82% | |||
| Sep 4 | 12.25 | 12.44 |
12.5
|
12.24
|
568K | -1.61% | |||
| Sep 3 | 12.45 | 12.83 |
12.93
|
12.41
|
756K | -4.38% | |||
| Aug 30 | 13.02 | 13.03 |
13.03
|
12.83
|
613K | -0.08% | |||
| Aug 29 | 13.03 | 12.91 |
13.21
|
12.69
|
659K | 2.12% | |||
| Aug 28 | 12.76 | 12.86 |
12.96
|
12.75
|
758K | 0% | |||