About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HCKT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- The Hackett Group Non-GAAP EPS of $0.39 beats by $0.02, revenue of $72.4M beats by $1.64M
- The Hackett Group declares $0.11 dividend
- The Hackett Group beats Q3 top and bottom line estimates; initiates Q4 outlook
- The Hackett Group goes ex-dividend tomorrow
- The Hackett Group GAAP EPS of $0.32, revenue of $77.1M
- The Hackett Group goes ex dividend tomorrow
- The Hackett Group Non-GAAP EPS of $0.37 beats by $0.01, revenue of $71.2M beats by $0.12M
- The Hackett Group Non-GAAP EPS of $0.36 beats by $0.03, revenue of $70.1M beats by $2.39M
- The Hackett Group goes ex dividend tomorrow
- The Hackett Group Non-GAAP EPS of $0.37 beats by $0.03, revenue of $72M misses by $0.38M
- The Hackett Group declares $0.11 dividend
- The Hackett Group Non-GAAP EPS of $0.38 beats by $0.04, revenue of $75.9M beats by $3.55M
- The Hackett Group goes ex dividend tomorrow
- The Hackett Group Non-GAAP EPS of $0.38 beats by $0.06, revenue of $75.7M beats by $4.14M
- The Hackett Group goes ex-dividend tomorrow
- The Hackett Group GAAP EPS of $0.50 beats by $0.28, revenue of $69.8M beats by $4.08M
- The Hackett Group declares $0.10 dividend
- Hackett EPS beats by $0.04, beats on revenue
- Hackett goes ex-dividend tomorrow
- Hackett EPS beats by $0.10, beats on revenue
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 0.33 / 0.2867 | 69.78M / 65.5M |
Beat! |
| November 9, 2021 | 0.32 / 0.2833 | 71.4M / 66.83M |
Beat! |
| August 10, 2021 | 0.39 / 0.2867 | 73.2M / 65.28M |
Beat! |
| May 11, 2021 | 0.27 / 0.25 | 63.49M / 61.85M |
Beat! |
| February 23, 2021 | 0.23 / 0.2067 | 59.28M / 56.82M |
Beat! |
| November 2, 2020 | 0.17 / 0.135 | 57.92M / 53.14M |
Beat! |
| August 4, 2020 | 0.06 / 0.04 | 52.75M / 56.23M | |
| May 5, 2020 | 0.24 / 0.24 | 69.53M / 71.18M | |
| February 18, 2020 | 0.24 / 0.24 | 69.11M / 67.18M |
Beat! |
| November 5, 2019 | 0.27 / 0.28 | 72.69M / 73.16M | |
| August 6, 2019 | 0.28 / 0.27 | 73.52M / 73.24M |
Beat! |
| May 7, 2019 | 0.22 / 0.22 | 67.2M / 67.09M |
Beat! |
| February 19, 2019 | 0.26 / 0.26 | 66.54M / 67.32M | |
| November 6, 2018 | 0.27 / 0.27 | 73.8M / 73.69M |
Beat! |
| August 7, 2018 | 0.27 / 0.27 | 75.65M / 75.06M |
Beat! |
| November 7, 2017 | 0.26 / 0.25 | 71.46M / - |
Beat! |
| August 8, 2017 | 0.25 / 0.25 | 73.57M / - |
Beat! |
| May 9, 2017 | 0.23 / 0.25 | 71.43M / 72.98M | |
| February 21, 2017 | 0.19 / 0.16 | 70.05M / 68.77M |
Beat! |
| November 7, 2016 | 0.17 / 0.18 | 74.12M / 73.19M |
Beat! |
| August 9, 2016 | 0.24 / 0.17 | 75.61M / 72.08M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 19.85 | 19.89 |
20.18
|
19.73
|
166K | -0.55% | ||||
| May 22, 2023 | 19.96 | 19.98 |
20.19
|
19.91
|
99.2K | 0% | ||||
| May 19, 2023 | 19.96 | 19.7 |
20.1
|
19.62
|
150K | 2.25% | ||||
| May 18, 2023 | 19.52 | 19.39 |
19.55
|
19.33
|
101K | 0.10% | ||||
| May 17, 2023 | 19.5 | 18.49 |
19.57
|
18.49
|
182K | 4.56% | ||||
| May 16, 2023 | 18.65 | 18.69 |
18.75
|
18.44
|
78.4K | -0.85% | ||||
| May 15, 2023 | 18.81 | 18.61 |
18.99
|
18.01
|
158K | 1.02% | ||||
| May 12, 2023 | 18.62 | 18.45 |
18.79
|
18.33
|
212K | 1.42% | ||||
| May 11, 2023 | 18.36 | 18.18 |
18.39
|
17.87
|
269K | 0.11% | ||||
| May 10, 2023 | 18.34 | 18.5 |
18.56
|
17.18
|
339K | -1.77% | ||||
| May 9, 2023 | 18.67 | 18.45 |
18.84
|
18.13
|
137K | 0.86% | ||||
| May 8, 2023 | 18.51 | 18.66 |
18.8
|
18.43
|
209K | -1.07% | ||||
| May 5, 2023 | 18.71 | 18.65 |
18.77
|
18.55
|
131K | 1.41% | ||||
| May 4, 2023 | 18.45 | 18.81 |
18.91
|
18.43
|
105K | -2.54% | ||||
| May 3, 2023 | 18.93 | 18.75 |
19.16
|
18.75
|
155K | 1.45% | ||||
| May 2, 2023 | 18.66 | 18.55 |
18.7
|
18.32
|
96.1K | 0.32% | ||||
| May 1, 2023 | 18.6 | 18.47 |
18.84
|
18.4
|
141K | 0.22% | ||||
| Apr 28, 2023 | 18.56 | 18.42 |
18.72
|
18.4
|
135K | 0.65% | ||||
| Apr 27, 2023 | 18.44 | 18.33 |
18.5
|
18.12
|
112K | 0.82% | ||||
| Apr 26, 2023 | 18.29 | 18.32 |
18.4
|
18.16
|
93.9K | -0.71% | ||||
| Apr 25, 2023 | 18.42 | 18.37 |
18.51
|
18.33
|
201K | -0.22% | ||||
| Apr 24, 2023 | 18.46 | 18.71 |
18.85
|
18.46
|
111K | -1.55% | ||||
| Apr 21, 2023 | 18.75 | 18.63 |
18.8
|
18.57
|
108K | 1.13% | ||||
| Apr 20, 2023 | 18.54 | 18.61 |
18.8
|
18.47
|
98.8K | -0.96% | ||||
| Apr 19, 2023 | 18.72 | 18.89 |
18.96
|
18.69
|
62.8K | -1.42% | ||||
| Apr 18, 2023 | 18.99 | 18.93 |
19.03
|
18.9
|
81.3K | 0.32% | ||||
| Apr 17, 2023 | 18.93 | 18.95 |
18.97
|
18.74
|
129K | 0.05% | ||||
| Apr 14, 2023 | 18.92 | 19.01 |
19.08
|
18.75
|
96.6K | -0.21% | ||||
| Apr 13, 2023 | 18.96 | 18.89 |
19
|
18.71
|
118K | 0.69% | ||||
| Apr 12, 2023 | 18.83 | 19 |
19.1
|
18.81
|
134K | -0.48% | ||||
| Apr 11, 2023 | 18.92 | 18.97 |
19.19
|
18.85
|
138K | -0.32% | ||||
| Apr 10, 2023 | 18.98 | 18.58 |
19
|
18.47
|
208K | 2.65% | ||||
| Apr 6, 2023 | 18.49 | 18.51 |
18.57
|
18.33
|
86.6K | 0.05% | ||||
| Apr 5, 2023 | 18.48 | 18.53 |
18.6
|
18.32
|
118K | -0.32% | ||||
| Apr 4, 2023 | 18.54 | 18.79 |
18.79
|
18.39
|
143K | -1.07% | ||||
| Apr 3, 2023 | 18.74 | 18.44 |
18.76
|
18.35
|
137K | 1.41% | ||||
| Mar 31, 2023 | 18.48 | 18.36 |
18.5
|
18.25
|
189K | 1.20% | ||||
| Mar 30, 2023 | 18.26 | 18.21 |
18.29
|
18.14
|
83.9K | 0.50% | ||||
| Mar 29, 2023 | 18.17 | 18.02 |
18.22
|
17.94
|
121K | 1.57% | ||||
| Mar 28, 2023 | 17.89 | 17.69 |
18.06
|
17.69
|
178K | 0.79% | ||||
| Mar 27, 2023 | 17.75 | 17.64 |
17.85
|
17.58
|
139K | 1.54% | ||||
| Mar 24, 2023 | 17.48 | 17.26 |
17.54
|
17.1
|
112K | 0.58% | ||||
| Mar 23, 2023 | 17.38 | 17.53 |
17.8
|
17.29
|
162K | -0.86% | ||||
| Mar 22, 2023 | 17.53 | 18.09 |
18.15
|
17.53
|
170K | -2.93% | ||||
| Mar 21, 2023 | 18.06 | 17.96 |
18.14
|
17.84
|
124K | 1.86% | ||||
| Mar 20, 2023 | 17.73 | 17.77 |
17.89
|
17.6
|
98.3K | 0.40% | ||||
| Mar 17, 2023 | 17.66 | 17.95 |
17.98
|
17.53
|
611K | -1.12% | ||||
| Mar 16, 2023 | 17.86 | 17.51 |
18.04
|
17.43
|
160K | 0.79% | ||||
| Mar 15, 2023 | 17.72 | 17.96 |
17.96
|
17.39
|
212K | -2.8% | ||||
| Mar 14, 2023 | 18.23 | 18.11 |
18.37
|
18.06
|
254K | 2.30% | ||||
| Mar 13, 2023 | 17.82 | 18.18 |
18.22
|
17.71
|
183K | -2.3% | ||||
| Mar 10, 2023 | 18.24 | 18.58 |
18.72
|
18.2
|
138K | -1.83% | ||||
| Mar 9, 2023 | 18.58 | 18.8 |
18.94
|
18.57
|
183K | -0.85% | ||||
| Mar 8, 2023 | 18.74 | 19.37 |
19.37
|
18.71
|
125K | -2.75% | ||||
| Mar 7, 2023 | 19.27 | 19.14 |
19.3
|
19.05
|
135K | 0.52% | ||||
| Mar 6, 2023 | 19.17 | 19.25 |
19.5
|
19.1
|
198K | -0.47% | ||||
| Mar 3, 2023 | 19.26 | 18.95 |
19.41
|
18.76
|
276K | 1.96% | ||||
| Mar 2, 2023 | 18.89 | 18.65 |
18.91
|
18.48
|
196K | 0.43% | ||||
| Mar 1, 2023 | 18.81 | 18.61 |
18.98
|
18.6
|
246K | 0.91% | ||||
| Feb 28, 2023 | 18.64 | 18.5 |
18.71
|
18.18
|
433K | 0% | ||||