About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FCN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FTI Consulting GAAP EPS of $1.75 beats by $0.10, revenue of $864.6M beats by $40.4M
- FTI Consulting Q2 2023 Earnings Preview
- FTI Consulting GAAP EPS of $1.34 misses by $0.33, revenue of $806.7M beats by $11.26M
- FTI Consulting Q1 2023 Earnings Preview
- FTI Consulting expands with RelativityOne Solutions to Australia
- FTI Consulting Non-GAAP EPS of $1.52 beats by $0.17, revenue of $774.4M beats by $35.58M
- FTI Consulting Q4 2022 Earnings Preview
- FTI Consulting announces additional $400M for share repurchase
- FTI Consulting upsizes senior revolving credit facility to $900M
- FTI Consulting launches corporate finance, restructuring segment in Quebec
- FTI Consulting GAAP EPS of $2.15 beats by $0.15, revenue of $775.9M in-line
- FTI Consulting Q3 2022 Earnings Preview
- FTI Consulting Non-GAAP EPS misses, revenue beats, reaffirms 2022 guidance
- FTI Consulting Q2 2022 Earnings Preview
- Industrial sector cracks 15.2% in Q2, NKLA, FCN among gainers/losers
- FTI Consulting Non-GAAP EPS of $1.66, revenue of $723.6M
- FTI Consulting Q1 2022 Earnings Preview
- FTI Consulting partners with Reveal, adding AI and analytics features to tech segment
- FTI Consulting Non-GAAP EPS of $1.13 misses by $0.03, revenue of $676.2M beats by $4.32M
- FTI Consulting expands footprint in Netherlands with acquisition of an advisory firm, BOLD
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.13 / 1.16 | 676.23M / 671.79M |
Beat! |
| October 28, 2021 | 2.02 / 1.48 | 702.23M / 675.03M |
Beat! |
| July 29, 2021 | 1.74 / 1.52 | 711.49M / 642.68M |
Beat! |
| April 29, 2021 | 1.89 / 1.34 | 686.28M / 619.13M |
Beat! |
| February 25, 2021 | 1.61 / 1.17 | 626.58M / 617.56M |
Beat! |
| October 29, 2020 | 1.54 / 1.36 | 622.25M / 622.95M | |
| July 30, 2020 | 1.32 / 1.04 | 607.85M / 563.92M |
Beat! |
| April 30, 2020 | 1.53 / 1.54 | 604.59M / 603.3M |
Beat! |
| February 25, 2020 | 0.8 / 0.93 | 602.22M / 535.81M |
Beat! |
| October 24, 2019 | 1.63 / 0.97 | 593.11M / 526.5M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28 | 155.56 | 165.19 |
165.19
|
154.10
|
198.00K | -1.59% | ||||
| Apr 27 | 158.07 | 158.57 |
160.70
|
157.42
|
302.37K | -0.48% | ||||
| Apr 26 | 158.83 | 160.84 |
161.92
|
158.67
|
248.79K | -1.51% | ||||
| Apr 25 | 161.26 | 167.00 |
167.00
|
159.49
|
239.68K | -3.61% | ||||
| Apr 22 | 167.30 | 169.82 |
170.31
|
166.77
|
526.83K | -1.17% | ||||
| Apr 21 | 169.28 | 168.12 |
169.60
|
166.65
|
233.53K | 1.43% | ||||
| Apr 20 | 166.89 | 164.52 |
167.27
|
164.52
|
207.93K | 2.02% | ||||
| Apr 19 | 163.59 | 161.08 |
163.78
|
160.92
|
359.65K | 1.61% | ||||
| Apr 18 | 161.00 | 162.32 |
163.72
|
160.30
|
131.52K | -1.2% | ||||
| Apr 14 | 162.95 | 162.46 |
165.43
|
162.46
|
96.60K | 0.09% | ||||
| Apr 13 | 162.80 | 162.62 |
164.49
|
161.45
|
92.01K | -0.43% | ||||
| Apr 12 | 163.50 | 162.67 |
163.96
|
160.21
|
194.02K | 1.14% | ||||
| Apr 11 | 161.66 | 160.68 |
163.69
|
160.44
|
178.97K | 0.67% | ||||
| Apr 8 | 160.59 | 160.61 |
162.31
|
159.67
|
160.59K | 0.36% | ||||
| Apr 7 | 160.01 | 162.20 |
163.95
|
158.07
|
426.97K | -1.35% | ||||
| Apr 6 | 162.20 | 158.40 |
162.31
|
157.75
|
397.56K | 2.05% | ||||
| Apr 5 | 158.94 | 156.91 |
160.04
|
156.91
|
189.89K | 1.29% | ||||
| Apr 4 | 156.91 | 158.83 |
159.09
|
156.32
|
198.73K | -1.64% | ||||
| Apr 1 | 159.52 | 160.35 |
160.35
|
157.44
|
157.61K | 1.46% | ||||
| Mar 31 | 157.22 | 158.33 |
159.42
|
157.20
|
196.67K | -0.55% | ||||
| Mar 30 | 158.09 | 156.00 |
158.23
|
155.08
|
139.14K | 0.90% | ||||
| Mar 29 | 156.68 | 155.95 |
158.42
|
155.95
|
163.15K | 1.38% | ||||