About
Profile
FMC Corporation provides solutions to growers around the world with a portfolio of proprietary crop protection products and a robust pipeline fueled by innovative discovery and development capabilities in crop protection, plant health and professional pes
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FMC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Goldman in, Microsoft out of BofA Alpha Surprise Portfolio
- FMC misses Q2 top and bottom line estimates; narrows FY23 outlook
- FMC Q2 2023 Earnings Preview
- Play offense and defense with these barbell stock strategies - BMO
- Nutrien upgraded to Buy at Wells Fargo as potash prices near a floor
- FMC declares $0.58 dividend
- Warning: FMC is at high risk of performing badly
- FMC falls to 21-month low after slashing guidance, weighing on ag stocks
- Biggest stock movers today: Icahn Enterprises, Stratasys, Chindata Group and more
- FMC Corp. guides Q2, full-year revenues well below consensus
- BofA highlights July’s top 10 growth and value stocks
- Jefferies taps small- and mid-cap stocks that rank well on all factors
- FMC Non-GAAP EPS of $1.77 beats by $0.03, revenue of $1.34B misses by $90M
- FMC Q1 2023 Earnings Preview
- FMC declares $0.58 dividend
- FMC declares $0.58 dividend
- FMC Non-GAAP EPS of $2.37 beats by $0.03, revenue of $1.62B beats by $90M
- FMC Q4 2022 Earnings Preview
- Mosaic downgraded to Neutral at Citigroup on potash weakness
- Corteva, CF Industries rated Overweight in new coverage by Wells Fargo
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 63.35 | 62.81 |
63.55
|
62.04
|
1.2M | 0.89% | ||||
| Oct 6, 2023 | 62.79 | 62.81 |
63.42
|
62.23
|
1.6M | -1.13% | ||||
| Oct 5, 2023 | 63.51 | 64.6 |
65
|
63
|
1.2M | -2.07% | ||||
| Oct 4, 2023 | 64.85 | 65.85 |
66.1
|
64.6
|
1.4M | -0.46% | ||||
| Oct 3, 2023 | 65.15 | 64.6 |
66.47
|
64.52
|
1.7M | -0.15% | ||||
| Oct 2, 2023 | 65.25 | 66.64 |
66.65
|
64.8
|
2.3M | -2.57% | ||||
| Sep 29, 2023 | 66.97 | 66.59 |
67.28
|
65.96
|
1.9M | 1.61% | ||||
| Sep 28, 2023 | 65.91 | 65.62 |
66.65
|
65.3
|
2.0M | -0.15% | ||||
| Sep 27, 2023 | 66.01 | 67.42 |
67.5
|
65.62
|
1.5M | -1.54% | ||||
| Sep 26, 2023 | 67.04 | 67.42 |
67.81
|
66.55
|
1.4M | -1.31% | ||||
| Sep 25, 2023 | 67.93 | 67.44 |
68.96
|
67.37
|
1.2M | -0.67% | ||||
| Sep 22, 2023 | 68.39 | 70.05 |
70.16
|
68.17
|
1.6M | -2.01% | ||||
| Sep 21, 2023 | 69.79 | 70.7 |
71.01
|
69.74
|
1.6M | -1.68% | ||||
| Sep 20, 2023 | 70.98 | 73 |
73
|
70.91
|
1.6M | -2.1% | ||||
| Sep 19, 2023 | 72.5 | 74 |
74.04
|
72.42
|
1.6M | -1.68% | ||||
| Sep 18, 2023 | 73.74 | 75.8 |
75.89
|
73.69
|
1.5M | -2.52% | ||||
| Sep 15, 2023 | 75.65 | 75.5 |
76.82
|
75.35
|
2.9M | 0.05% | ||||
| Sep 14, 2023 | 75.61 | 76.13 |
76.62
|
75.02
|
2.3M | 0.40% | ||||
| Sep 13, 2023 | 75.31 | 75.52 |
77.18
|
75.05
|
2.2M | 0.35% | ||||
| Sep 12, 2023 | 75.05 | 73.49 |
75.6
|
73
|
2.3M | 1.60% | ||||
| Sep 11, 2023 | 73.87 | 75.89 |
76.7
|
73.71
|
2.4M | -2.11% | ||||
| Sep 8, 2023 | 75.46 | 76.47 |
77.1
|
74.81
|
3.1M | -0.84% | ||||
| Sep 7, 2023 | 76.1 | 81.14 |
81.5
|
74.82
|
7.1M | -7.41% | ||||
| Sep 6, 2023 | 82.19 | 82.45 |
82.99
|
81.64
|
1.9M | -0.52% | ||||
| Sep 5, 2023 | 82.62 | 85.33 |
85.33
|
82.34
|
2.6M | -4.03% | ||||
| Sep 1, 2023 | 86.09 | 87.07 |
87.35
|
85.87
|
1.5M | -0.16% | ||||
| Aug 31, 2023 | 86.23 | 88.56 |
88.63
|
85.68
|
2.2M | -2.45% | ||||
| Aug 30, 2023 | 88.4 | 88.56 |
88.83
|
87.85
|
1.5M | -0.33% | ||||
| Aug 29, 2023 | 88.69 | 88.98 |
89.21
|
87.9
|
1.2M | 0.09% | ||||
| Aug 28, 2023 | 88.61 | 88.4 |
89.27
|
88.17
|
610K | 0.75% | ||||
| Aug 25, 2023 | 87.95 | 88.77 |
88.97
|
87.88
|
865K | -0.34% | ||||
| Aug 24, 2023 | 88.25 | 88 |
88.59
|
87.57
|
904K | 0.08% | ||||
| Aug 23, 2023 | 88.18 | 88.36 |
88.5
|
87.67
|
1.1M | -0.38% | ||||
| Aug 22, 2023 | 88.52 | 88.25 |
88.69
|
87.95
|
952K | 0.42% | ||||
| Aug 21, 2023 | 88.15 | 88.71 |
89.12
|
87.43
|
932K | -0.96% | ||||
| Aug 18, 2023 | 89 | 88.26 |
90.33
|
88.25
|
1.4M | 0.20% | ||||
| Aug 17, 2023 | 88.82 | 87.38 |
88.93
|
87.09
|
1.1M | 1.92% | ||||
| Aug 16, 2023 | 87.15 | 87.15 |
87.83
|
86.81
|
839K | -0.38% | ||||
| Aug 15, 2023 | 87.48 | 88.91 |
89.46
|
87.41
|
1.2M | -2.58% | ||||
| Aug 14, 2023 | 89.8 | 88.22 |
89.95
|
87.89
|
1.4M | 0.83% | ||||
| Aug 11, 2023 | 89.06 | 87.58 |
89.79
|
87.37
|
1.0M | 1.49% | ||||
| Aug 10, 2023 | 87.75 | 87.47 |
88.43
|
86.85
|
1.4M | 0.92% | ||||
| Aug 9, 2023 | 86.95 | 88.99 |
89.07
|
86.61
|
2.0M | -1.88% | ||||
| Aug 8, 2023 | 88.62 | 90 |
90.25
|
88.54
|
1.3M | -2.67% | ||||
| Aug 7, 2023 | 91.05 | 91.47 |
92.24
|
90.95
|
1.1M | -0.48% | ||||
| Aug 4, 2023 | 91.49 | 91.34 |
94.07
|
91.34
|
1.3M | 0.55% | ||||
| Aug 3, 2023 | 90.99 | 91.52 |
92.77
|
89.68
|
1.8M | -1.97% | ||||
| Aug 2, 2023 | 92.82 | 93.16 |
94.31
|
92.72
|
1.7M | -1.29% | ||||
| Aug 1, 2023 | 94.03 | 95.57 |
96.04
|
93.81
|
1.4M | -2.29% | ||||
| Jul 31, 2023 | 96.23 | 96.7 |
96.81
|
95.6
|
807K | -0.11% | ||||
| Jul 28, 2023 | 96.34 | 96.35 |
96.53
|
95.71
|
1.2M | 1.19% | ||||
| Jul 27, 2023 | 95.21 | 95.29 |
96.64
|
94.89
|
810K | -0.08% | ||||
| Jul 26, 2023 | 95.29 | 95.28 |
96.34
|
95.01
|
647K | -0.49% | ||||
| Jul 25, 2023 | 95.76 | 96.32 |
96.32
|
95.18
|
1.2M | 0.37% | ||||
| Jul 24, 2023 | 95.41 | 94.17 |
95.83
|
94.06
|
1.6M | 0.26% | ||||
| Jul 21, 2023 | 95.16 | 95.51 |
95.85
|
94.82
|
1.2M | -0.5% | ||||
| Jul 20, 2023 | 95.64 | 96.64 |
96.64
|
95.23
|
818K | 0.01% | ||||
| Jul 19, 2023 | 95.63 | 95.92 |
96.91
|
95.47
|
1.2M | 0.06% | ||||
| Jul 18, 2023 | 95.57 | 95.8 |
97.45
|
95.12
|
1.2M | 0.17% | ||||
| Jul 17, 2023 | 95.41 | 95 |
96.06
|
94.87
|
889K | 0% | ||||