About
Profile
FMC Corporation provides solutions to growers around the world with a portfolio of proprietary crop protection products and a robust pipeline fueled by innovative discovery and development capabilities in crop protection, plant health and professional pes
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FMC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- FMC Non-GAAP EPS of $1.77 beats by $0.03, revenue of $1.34B misses by $90M
- FMC Q1 2023 Earnings Preview
- FMC declares $0.58 dividend
- FMC declares $0.58 dividend
- FMC Non-GAAP EPS of $2.37 beats by $0.03, revenue of $1.62B beats by $90M
- FMC Q4 2022 Earnings Preview
- Mosaic downgraded to Neutral at Citigroup on potash weakness
- Corteva, CF Industries rated Overweight in new coverage by Wells Fargo
- Three new ETFs focused on decarbonization, food security, and mental health have launched
- FMC announces CTO transition
- FMC declares $0.58 dividend
- FMC Corporation, Micropep Technologies announce strategic collaboration
- Russia agrees to rejoin Black Sea grain deal; wheat futures tumble
- FMC Non-GAAP EPS of $1.23 beats by $0.12, revenue of $1.38B beats by $50M, raises FY22 outlook
- FMC Q3 2022 Earnings Preview
- EU urges Russia to reverse suspension of Black Sea grain shipments
- Use short-term rallies to boost high-momentum stock exposure, Wells Fargo says
- Jefferies spies large-cap names that trade like small caps
- Micron, Intel among new ideas in BofA's Alpha Surprise screen
- Glenview adds Microsoft, Clarivate, exits Union Pacific, Alibaba and expanded stakes in Amazon, United Rentals
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2 | 116.42 | 120.52 |
120.52
|
111.84
|
3.2M | -5.93% | ||||
| May 1 | 123.76 | 122.83 |
124.6
|
122.83
|
910K | 0.15% | ||||
| Apr 28 | 123.58 | 121.45 |
123.7
|
121.45
|
937K | 1.48% | ||||
| Apr 27 | 121.78 | 119.84 |
122.14
|
119.5
|
753K | 1.64% | ||||
| Apr 26 | 119.82 | 121.11 |
122
|
119.73
|
805K | -1.81% | ||||
| Apr 25 | 122.03 | 122.77 |
123.85
|
121.99
|
640K | -1.42% | ||||
| Apr 24 | 123.79 | 123.77 |
124.04
|
122.99
|
383K | 0.46% | ||||
| Apr 21 | 123.22 | 123.14 |
124.19
|
122.91
|
672K | 0.09% | ||||
| Apr 20 | 123.11 | 122.91 |
123.4
|
122.21
|
617K | -0.52% | ||||
| Apr 19 | 123.75 | 124 |
124.58
|
123.2
|
555K | -0.75% | ||||
| Apr 18 | 124.69 | 124.58 |
125.2
|
124.02
|
391K | 0.31% | ||||
| Apr 17 | 124.31 | 123.52 |
124.32
|
123
|
403K | 1.32% | ||||
| Apr 14 | 122.69 | 123.84 |
124.91
|
121.93
|
564K | -0.94% | ||||
| Apr 13 | 123.85 | 123.87 |
124.77
|
122.29
|
723K | 1.10% | ||||
| Apr 12 | 122.5 | 121.13 |
123.78
|
120.75
|
889K | 1.43% | ||||
| Apr 11 | 120.77 | 119.07 |
120.89
|
118.34
|
587K | 1.43% | ||||
| Apr 10 | 119.07 | 117.09 |
119.29
|
116.75
|
700K | 1.84% | ||||
| Apr 6 | 116.92 | 120.55 |
121.09
|
116.12
|
1.6M | -4.07% | ||||
| Apr 5 | 121.88 | 121.27 |
121.92
|
120.09
|
1.0M | 0.24% | ||||
| Apr 4 | 121.59 | 122.09 |
123.16
|
120.81
|
879K | -0.91% | ||||
| Apr 3 | 122.71 | 122.66 |
123.25
|
121.64
|
787K | 0.47% | ||||
| Mar 31 | 122.13 | 121.38 |
122.32
|
121.01
|
516K | 0.86% | ||||
| Mar 30 | 121.09 | 121.34 |
121.62
|
120.17
|
491K | 0.10% | ||||
| Mar 29 | 120.97 | 120.56 |
121.65
|
119.75
|
723K | 1.44% | ||||
| Mar 28 | 119.25 | 118.63 |
120.34
|
118.15
|
374K | 0.79% | ||||
| Mar 27 | 118.31 | 119.11 |
119.11
|
117.36
|
502K | 0.53% | ||||
| Mar 24 | 117.69 | 116.12 |
118.17
|
115
|
726K | 0.62% | ||||
| Mar 23 | 116.96 | 118.19 |
118.89
|
115.4
|
840K | -0.93% | ||||
| Mar 22 | 118.06 | 121.5 |
121.69
|
117.88
|
933K | -2.86% | ||||
| Mar 21 | 121.53 | 120.42 |
121.89
|
119.78
|
821K | 2.25% | ||||
| Mar 20 | 118.86 | 117.07 |
119.14
|
115.89
|
912K | 2.40% | ||||
| Mar 17 | 116.07 | 117.01 |
117.53
|
115.41
|
1.7M | -0.59% | ||||
| Mar 16 | 116.76 | 114.57 |
116.99
|
113.86
|
1.1M | 0.61% | ||||
| Mar 15 | 116.05 | 117.53 |
118.72
|
114.43
|
847K | -3.5% | ||||
| Mar 14 | 120.26 | 121.45 |
122.25
|
118.69
|
918K | 0.69% | ||||
| Mar 13 | 119.44 | 118.88 |
121.05
|
117.54
|
1.0M | -0.93% | ||||
| Mar 10 | 120.56 | 122.75 |
123.19
|
119.89
|
614K | -2.19% | ||||
| Mar 9 | 123.26 | 127.85 |
128.52
|
122.92
|
572K | -3.3% | ||||
| Mar 8 | 127.47 | 126.23 |
127.65
|
125.43
|
969K | 1.06% | ||||
| Mar 7 | 126.13 | 125.61 |
126.45
|
123.87
|
764K | 0.12% | ||||
| Mar 6 | 125.98 | 127.8 |
128.27
|
125.07
|
1.1M | -1.88% | ||||
| Mar 3 | 128.4 | 129.14 |
129.14
|
127.4
|
730K | -0.36% | ||||
| Mar 2 | 128.86 | 128.24 |
129.2
|
126.57
|
791K | 0.58% | ||||
| Mar 1 | 128.12 | 128.87 |
129.81
|
127.74
|
701K | -0.8% | ||||
| Feb 28 | 129.15 | 129.31 |
129.85
|
128.66
|
903K | -0.05% | ||||
| Feb 27 | 129.22 | 129.31 |
130.41
|
128.68
|
483K | 0.27% | ||||
| Feb 24 | 128.87 | 127.87 |
129.43
|
126.29
|
557K | -0.16% | ||||
| Feb 23 | 129.08 | 128.62 |
130.28
|
128.01
|
525K | 0.27% | ||||
| Feb 22 | 128.73 | 126.57 |
129.05
|
126.2
|
535K | 2.05% | ||||
| Feb 21 | 126.14 | 127.93 |
128.4
|
126
|
593K | -1.61% | ||||
| Feb 17 | 128.2 | 128.93 |
129.26
|
127.64
|
496K | -0.62% | ||||
| Feb 16 | 129 | 128.07 |
131.05
|
127.8
|
976K | -0.03% | ||||
| Feb 15 | 129.04 | 128.05 |
129.21
|
127.07
|
880K | 0.31% | ||||
| Feb 14 | 128.64 | 128.89 |
129.21
|
127.25
|
761K | -0.23% | ||||
| Feb 13 | 128.94 | 131.2 |
131.77
|
128.66
|
820K | -1.72% | ||||
| Feb 10 | 131.2 | 129.38 |
131.57
|
129.15
|
1.1M | 1.63% | ||||
| Feb 9 | 129.1 | 129.51 |
130.84
|
126.77
|
1.1M | 0.49% | ||||
| Feb 8 | 128.47 | 126.69 |
130.25
|
125.67
|
1.2M | 1.86% | ||||
| Feb 7 | 126.13 | 125.73 |
127.11
|
124.88
|
1.0M | 0% | ||||
| Feb 6 | 126.13 | 126.97 |
126.97
|
124.16
|
1.4M | -0.99% | ||||
| Feb 3 | 127.39 | 128.55 |
129.07
|
127.04
|
1.1M | -1.03% | ||||
| Feb 2 | 128.72 | 131.1 |
131.57
|
125.78
|
1.4M | -2.8% | ||||
| Feb 1 | 132.43 | 132.79 |
133.35
|
131.1
|
747K | -0.53% | ||||
| Jan 31 | 133.13 | 130.35 |
133.2
|
129.99
|
561K | 2.18% | ||||
| Jan 30 | 130.29 | 132 |
133.37
|
129.28
|
674K | -1.46% | ||||
| Jan 27 | 132.22 | 130.61 |
132.94
|
130.59
|
769K | 1.01% | ||||
| Jan 26 | 130.9 | 129.06 |
131.35
|
129.06
|
590K | 1.57% | ||||
| Jan 25 | 128.88 | 127.89 |
129.61
|
126.53
|
363K | -0.26% | ||||
| Jan 24 | 129.22 | 126.6 |
129.39
|
125
|
317K | 1.36% | ||||
| Jan 23 | 127.48 | 128.39 |
128.81
|
126.56
|
499K | -0.56% | ||||
| Jan 20 | 128.2 | 127.02 |
129.22
|
126.27
|
663K | 1.29% | ||||
| Jan 19 | 126.57 | 126.42 |
127.32
|
125.77
|
400K | -0.04% | ||||
| Jan 18 | 126.62 | 129.63 |
129.95
|
126.59
|
740K | -1.56% | ||||
| Jan 17 | 128.63 | 130.32 |
131.72
|
128.28
|
876K | -1.03% | ||||
| Jan 13 | 129.97 | 128.66 |
130.06
|
127.79
|
550K | 0.46% | ||||
| Jan 12 | 129.38 | 131.57 |
131.65
|
129.04
|
548K | -1.63% | ||||
| Jan 11 | 131.52 | 130.3 |
131.57
|
128.82
|
877K | 2.19% | ||||
| Jan 10 | 128.7 | 129.5 |
130.3
|
127.77
|
651K | -0.21% | ||||
| Jan 9 | 128.97 | 126.6 |
129.45
|
125.6
|
1.0M | 2.80% | ||||
| Jan 6 | 125.46 | 123.25 |
125.69
|
122.63
|
740K | 3.09% | ||||
| Jan 5 | 121.7 | 122.16 |
123.31
|
120.17
|
993K | -1.01% | ||||
| Jan 4 | 122.94 | 124.91 |
126
|
122.35
|
977K | -1.59% | ||||
| Jan 3 | 124.92 | 124.87 |
125.74
|
123.75
|
736K | 0.10% | ||||
| Dec 30 | 124.8 | 124.56 |
125.4
|
123.59
|
592K | -0.11% | ||||
| Dec 29 | 124.94 | 124.57 |
126.05
|
124.57
|
431K | 0.22% | ||||
| Dec 28 | 124.66 | 126.25 |
126.92
|
124.56
|
421K | -1.49% | ||||
| Dec 27 | 126.54 | 127.21 |
127.49
|
125.99
|
437K | 0.16% | ||||
| Dec 23 | 126.34 | 124.58 |
126.51
|
123.82
|
576K | 1.34% | ||||
| Dec 22 | 124.67 | 124.87 |
125.14
|
122.59
|
501K | -0.34% | ||||
| Dec 21 | 125.09 | 124.72 |
125.71
|
123.59
|
531K | 0.74% | ||||
| Dec 20 | 124.17 | 123.15 |
124.56
|
122.36
|
785K | 1.15% | ||||
| Dec 19 | 122.76 | 124.5 |
125.42
|
122.39
|
637K | -1.24% | ||||
| Dec 16 | 124.3 | 124.05 |
125.52
|
123.27
|
2.2M | -0.7% | ||||
| Dec 15 | 125.17 | 125.68 |
125.82
|
124.02
|
774K | -1.28% | ||||
| Dec 14 | 126.79 | 127.88 |
129.22
|
126.37
|
467K | -0.63% | ||||
| Dec 13 | 127.6 | 128.62 |
129.21
|
127.02
|
816K | 1.04% | ||||
| Dec 12 | 126.29 | 126.79 |
127.2
|
125.16
|
808K | -0.24% | ||||
| Dec 9 | 126.6 | 127.99 |
129
|
126.58
|
527K | -1.09% | ||||
| Dec 8 | 127.99 | 129.13 |
129.37
|
127.82
|
601K | 0.05% | ||||
| Dec 7 | 127.92 | 127.86 |
128.79
|
126.96
|
695K | -0.02% | ||||
| Dec 6 | 127.94 | 131.03 |
131.34
|
126.77
|
984K | -2.13% | ||||
| Dec 5 | 130.73 | 133.49 |
134.29
|
130.06
|
731K | -2.7% | ||||
| Dec 2 | 134.36 | 129.49 |
134.38
|
128.12
|
1.1M | 3.33% | ||||
| Dec 1 | 130.03 | 131 |
132.5
|
129.99
|
658K | -0.47% | ||||
| Nov 30 | 130.64 | 128.06 |
130.72
|
126.71
|
1.2M | 2.29% | ||||
| Nov 29 | 127.71 | 127.67 |
128.57
|
126.53
|
543K | 0.53% | ||||
| Nov 28 | 127.04 | 128.1 |
128.75
|
126.7
|
646K | -1.66% | ||||
| Nov 25 | 129.18 | 128.16 |
129.56
|
128.01
|
172K | 0.73% | ||||
| Nov 23 | 128.25 | 128.39 |
128.99
|
127.1
|
580K | 0.09% | ||||
| Nov 22 | 128.13 | 128.52 |
129
|
127.1
|
638K | 0.68% | ||||
| Nov 21 | 127.27 | 126.29 |
127.91
|
125.75
|
506K | -0.3% | ||||
| Nov 18 | 127.65 | 128.44 |
128.57
|
126.57
|
700K | 0.27% | ||||
| Nov 17 | 127.3 | 125 |
127.44
|
124.34
|
718K | 0.46% | ||||
| Nov 16 | 126.72 | 127.97 |
128.11
|
126.57
|
617K | -1.56% | ||||
| Nov 15 | 128.73 | 129.28 |
129.33
|
126.13
|
678K | 1.26% | ||||
| Nov 14 | 127.13 | 125.35 |
129.44
|
124.43
|
667K | 1.26% | ||||
| Nov 11 | 125.55 | 127.47 |
128.33
|
123.57
|
880K | -0.71% | ||||
| Nov 10 | 126.45 | 129.16 |
129.78
|
126.14
|
840K | 0.46% | ||||
| Nov 9 | 125.87 | 126.48 |
128.02
|
125.62
|
605K | -1.01% | ||||
| Nov 8 | 127.15 | 125.01 |
127.97
|
124.02
|
674K | 2.15% | ||||
| Nov 7 | 124.47 | 124.64 |
125.32
|
123.36
|
610K | -0.02% | ||||
| Nov 4 | 124.5 | 125.42 |
125.64
|
121.67
|
931K | 0.94% | ||||
| Nov 3 | 123.34 | 117.78 |
124.85
|
117.58
|
1.4M | 2.89% | ||||
| Nov 2 | 119.87 | 122.82 |
124.5
|
119
|
1.9M | 0.24% | ||||
| Nov 1 | 119.58 | 119.48 |
119.8
|
117.68
|
1.1M | 0.57% | ||||
| Oct 31 | 118.9 | 117.61 |
119.38
|
116.64
|
950K | 0.80% | ||||
| Oct 28 | 117.96 | 118.66 |
119.53
|
116.49
|
927K | -0.5% | ||||
| Oct 27 | 118.55 | 118.7 |
119.47
|
117.95
|
673K | 0.13% | ||||
| Oct 26 | 118.4 | 119.14 |
119.59
|
117.79
|
809K | -0.21% | ||||
| Oct 25 | 118.65 | 115.4 |
119.36
|
115.02
|
1.3M | 2.55% | ||||
| Oct 24 | 115.7 | 117.35 |
117.87
|
115.3
|
1.0M | -1.28% | ||||
| Oct 21 | 117.2 | 115.21 |
117.53
|
113.95
|
1.2M | 1.60% | ||||
| Oct 20 | 115.35 | 117.45 |
118.02
|
114.45
|
917K | -1.13% | ||||
| Oct 19 | 116.67 | 117.23 |
118.7
|
115.64
|
695K | -0.87% | ||||
| Oct 18 | 117.69 | 117.17 |
118.55
|
115.89
|
831K | 2.83% | ||||
| Oct 17 | 114.45 | 112.81 |
114.73
|
112.58
|
822K | 3.26% | ||||
| Oct 14 | 110.84 | 117.17 |
117.51
|
110.47
|
844K | -4.87% | ||||
| Oct 13 | 116.52 | 112.5 |
117.34
|
112.04
|
954K | 1.59% | ||||
| Oct 12 | 114.7 | 112.75 |
115.4
|
112.03
|
1.4M | 2.03% | ||||
| Oct 11 | 112.42 | 111.87 |
114.65
|
111.67
|
746K | 0% | ||||
| Oct 10 | 112.42 | 111.31 |
113.19
|
110.97
|
589K | 1.50% | ||||
| Oct 7 | 110.76 | 111.29 |
112
|
109.47
|
642K | -1.08% | ||||
| Oct 6 | 111.97 | 111.47 |
113.32
|
111.11
|
826K | -0.06% | ||||
| Oct 5 | 112.04 | 111.34 |
112.6
|
110.33
|
884K | -0.36% | ||||
| Oct 4 | 112.44 | 110.91 |
113.25
|
110.21
|
1.1M | 3.05% | ||||
| Oct 3 | 109.11 | 107.56 |
109.77
|
107.34
|
1.1M | 3.23% | ||||
| Sep 30 | 105.7 | 106.02 |
107.34
|
105.47
|
1.4M | -0.57% | ||||
| Sep 29 | 106.31 | 107.24 |
107.24
|
105.32
|
916K | -1.91% | ||||
| Sep 28 | 108.38 | 105.37 |
108.97
|
104.96
|
1.3M | 3.22% | ||||
| Sep 27 | 105 | 104.91 |
106.42
|
104.14
|
1.1M | 1.66% | ||||
| Sep 26 | 103.29 | 104.3 |
106.98
|
103.05
|
982K | -1.44% | ||||
| Sep 23 | 104.8 | 105.19 |
105.6
|
103.25
|
958K | -2.22% | ||||
| Sep 22 | 107.18 | 106.12 |
108.04
|
105.17
|
1.0M | 1.40% | ||||
| Sep 21 | 105.7 | 107.34 |
108.54
|
105.69
|
686K | -0.58% | ||||
| Sep 20 | 106.32 | 106.31 |
107.07
|
105.42
|
496K | -1.2% | ||||
| Sep 19 | 107.61 | 104.19 |
107.84
|
103.81
|
825K | 1.63% | ||||
| Sep 16 | 105.88 | 106.22 |
106.96
|
104.68
|
1.2M | -2.19% | ||||
| Sep 15 | 108.25 | 110.67 |
111.25
|
107.82
|
627K | -2.47% | ||||
| Sep 14 | 110.99 | 110.23 |
111.11
|
108.74
|
699K | 0.59% | ||||
| Sep 13 | 110.34 | 110.68 |
113.11
|
110
|
646K | -2.41% | ||||
| Sep 12 | 113.06 | 113.34 |
113.34
|
111.57
|
672K | 0.32% | ||||
| Sep 9 | 112.7 | 111.36 |
113.4
|
110.57
|
782K | 2.47% | ||||
| Sep 8 | 109.98 | 107.33 |
110.21
|
106.91
|
528K | 1.26% | ||||
| Sep 7 | 108.61 | 104.65 |
109.07
|
104.37
|
447K | 3.41% | ||||
| Sep 6 | 105.03 | 107.06 |
107.81
|
104.5
|
561K | -1.32% | ||||
| Sep 2 | 106.44 | 108 |
108.62
|
105.95
|
662K | -0.36% | ||||
| Sep 1 | 106.82 | 106.61 |
107.03
|
104.41
|
722K | -1.17% | ||||
| Aug 31 | 108.08 | 109.45 |
109.58
|
107.44
|
952K | -1.49% | ||||
| Aug 30 | 109.71 | 112.77 |
112.98
|
109.27
|
610K | -2.93% | ||||
| Aug 29 | 113.02 | 112.65 |
114.38
|
112.16
|
495K | -0.79% | ||||
| Aug 26 | 113.92 | 118.35 |
118.48
|
113.9
|
480K | -3.12% | ||||
| Aug 25 | 117.59 | 115.6 |
117.64
|
115.18
|
763K | 2.54% | ||||
| Aug 24 | 114.68 | 113.5 |
115.96
|
113.23
|
827K | 1.23% | ||||
| Aug 23 | 113.29 | 109.16 |
113.51
|
109.16
|
688K | 4.11% | ||||
| Aug 22 | 108.82 | 110.17 |
110.23
|
108.05
|
508K | -2.35% | ||||
| Aug 19 | 111.44 | 112.4 |
112.56
|
110.57
|
461K | -1.28% | ||||
| Aug 18 | 112.89 | 113.15 |
113.54
|
112.29
|
415K | -0.09% | ||||
| Aug 17 | 112.99 | 112.42 |
113.37
|
111.78
|
611K | -0.68% | ||||
| Aug 16 | 113.76 | 112.3 |
114.43
|
111.52
|
625K | 1.58% | ||||
| Aug 15 | 111.99 | 110.65 |
112.09
|
110.28
|
551K | -0.25% | ||||
| Aug 12 | 112.27 | 109.94 |
112.3
|
109.04
|
645K | 2.46% | ||||
| Aug 11 | 109.57 | 110.14 |
110.75
|
109.25
|
355K | 0.31% | ||||
| Aug 10 | 109.23 | 109.3 |
109.89
|
108.95
|
540K | 1.75% | ||||
| Aug 9 | 107.35 | 108.2 |
108.62
|
106.08
|
623K | -0.63% | ||||
| Aug 8 | 108.03 | 107.47 |
108.6
|
106.04
|
729K | 1.60% | ||||
| Aug 5 | 106.33 | 105.34 |
107.82
|
105.34
|
835K | 0.26% | ||||
| Aug 4 | 106.05 | 109 |
109.7
|
105.87
|
976K | -2.74% | ||||
| Aug 3 | 109.04 | 107.34 |
110.85
|
107
|
1.3M | 1.43% | ||||
| Aug 2 | 107.5 | 108.59 |
109.89
|
107.46
|
1.0M | -1.48% | ||||
| Aug 1 | 109.11 | 110.49 |
110.49
|
108.7
|
895K | -1.79% | ||||
| Jul 29 | 111.1 | 111.08 |
111.66
|
110.21
|
570K | 0.80% | ||||
| Jul 28 | 110.22 | 110.75 |
111.36
|
109.04
|
475K | 0.42% | ||||
| Jul 27 | 109.76 | 107.09 |
110.35
|
107
|
586K | 1.83% | ||||
| Jul 26 | 107.79 | 107.66 |
108.61
|
107.29
|
467K | 0.15% | ||||
| Jul 25 | 107.63 | 106.64 |
108.02
|
105.73
|
576K | 1.63% | ||||
| Jul 22 | 105.9 | 106.14 |
107.07
|
105.46
|
603K | 0.11% | ||||
| Jul 21 | 105.78 | 104.02 |
105.8
|
103.38
|
596K | 0.88% | ||||
| Jul 20 | 104.86 | 104.47 |
105.81
|
103.77
|
687K | 1.02% | ||||
| Jul 19 | 103.8 | 101.34 |
104.18
|
101.3
|
891K | 3.42% | ||||
| Jul 18 | 100.37 | 101.97 |
102.71
|
100.03
|
995K | -0.54% | ||||
| Jul 15 | 100.91 | 101.66 |
101.99
|
99.55
|
783K | 0.87% | ||||
| Jul 14 | 100.04 | 100.6 |
101.5
|
98.24
|
1.1M | -2.63% | ||||
| Jul 13 | 102.74 | 101.48 |
103.73
|
101.46
|
462K | -0.77% | ||||
| Jul 12 | 103.54 | 103.95 |
105.31
|
103.14
|
558K | -1.04% | ||||
| Jul 11 | 104.63 | 103.7 |
105.25
|
103.14
|
726K | -0.29% | ||||
| Jul 8 | 104.93 | 104.86 |
105.52
|
103.18
|
550K | 0.46% | ||||
| Jul 7 | 104.45 | 104.66 |
105.71
|
104.11
|
701K | 0.82% | ||||
| Jul 6 | 103.6 | 104.12 |
104.49
|
99.77
|
1.6M | -0.37% | ||||
| Jul 5 | 103.98 | 105.27 |
105.6
|
102.07
|
1.1M | -3.27% | ||||
| Jul 1 | 107.5 | 106.23 |
107.72
|
104.5
|
674K | 0.46% | ||||
| Jun 30 | 107.01 | 106.95 |
107.7
|
105.51
|
868K | -1.12% | ||||
| Jun 29 | 108.22 | 107.88 |
108.48
|
106.24
|
474K | 0.36% | ||||
| Jun 28 | 107.83 | 109.99 |
111.64
|
107.74
|
788K | -1% | ||||
| Jun 27 | 108.92 | 108.69 |
109.24
|
107.14
|
1.1M | 0.64% | ||||
| Jun 24 | 108.23 | 104.3 |
108.72
|
103.93
|
1.3M | 4.38% | ||||
| Jun 23 | 103.69 | 107.27 |
107.97
|
103.39
|
867K | -3.65% | ||||
| Jun 22 | 107.62 | 106.08 |
108.95
|
106.05
|
728K | -1.11% | ||||
| Jun 21 | 108.83 | 108.14 |
109.57
|
106.58
|
950K | 4.66% | ||||
| Jun 17 | 103.98 | 104.32 |
105.85
|
102.73
|
1.5M | 0.07% | ||||
| Jun 16 | 103.91 | 104.85 |
105.39
|
103.14
|
1.0M | -3.03% | ||||
| Jun 15 | 107.16 | 109.57 |
109.87
|
105.1
|
652K | -0.7% | ||||
| Jun 14 | 107.92 | 108.16 |
109.26
|
107.29
|
612K | -0.18% | ||||
| Jun 13 | 108.11 | 109.61 |
110.08
|
107.43
|
903K | -4.07% | ||||
| Jun 10 | 112.7 | 113.69 |
114.13
|
111.8
|
636K | -2.4% | ||||
| Jun 9 | 115.47 | 117.03 |
117.79
|
115.38
|
505K | -2% | ||||
| Jun 8 | 117.83 | 119.98 |
120.13
|
117.51
|
788K | -2.8% | ||||
| Jun 7 | 121.23 | 119.78 |
121.23
|
119.1
|
756K | 0.63% | ||||
| Jun 6 | 120.47 | 122.11 |
122.11
|
119.51
|
1.2M | -0.7% | ||||
| Jun 3 | 121.32 | 124.79 |
125.15
|
121.26
|
668K | -3.37% | ||||
| Jun 2 | 125.55 | 122.3 |
125.6
|
121.19
|
934K | 3.16% | ||||
| Jun 1 | 121.71 | 122.57 |
123.23
|
120.19
|
1.1M | -0.71% | ||||
| May 31 | 122.58 | 124.19 |
124.25
|
121.6
|
2.4M | -2.72% | ||||
| May 27 | 126.01 | 124 |
126.02
|
123.12
|
1.2M | 2.33% | ||||
| May 26 | 123.14 | 123.55 |
124.7
|
122.79
|
1.2M | 0.70% | ||||
| May 25 | 122.28 | 123.15 |
125.37
|
122.04
|
945K | -1.04% | ||||
| May 24 | 123.56 | 122.73 |
124.12
|
120.78
|
638K | 0.04% | ||||
| May 23 | 123.51 | 120.86 |
124.09
|
120.05
|
786K | 3.42% | ||||
| May 20 | 119.43 | 122.6 |
122.91
|
116.28
|
886K | -1.61% | ||||
| May 19 | 121.38 | 117.6 |
122.35
|
117.22
|
852K | 2.27% | ||||
| May 18 | 118.69 | 118.46 |
120.24
|
117.9
|
1.0M | -0.52% | ||||
| May 17 | 119.31 | 118.91 |
119.84
|
116.68
|
712K | 1.96% | ||||
| May 16 | 117.02 | 116.77 |
118.35
|
115.92
|
672K | 0.21% | ||||
| May 13 | 116.77 | 115.45 |
117.88
|
114.76
|
664K | 1.94% | ||||
| May 12 | 114.55 | 114.28 |
115.86
|
112.41
|
712K | -0.83% | ||||
| May 11 | 115.51 | 112.94 |
117.78
|
112.17
|
1.1M | 2.52% | ||||
| May 10 | 112.67 | 115.23 |
116
|
111.44
|
935K | -1.09% | ||||
| May 9 | 113.91 | 117 |
117.81
|
113.54
|
1.1M | -4.28% | ||||
| May 6 | 119 | 118.02 |
119.53
|
115.77
|
1.1M | 0.39% | ||||
| May 5 | 118.54 | 122.08 |
123.54
|
118.1
|
2.3M | -3.26% | ||||
| May 4 | 122.53 | 124.2 |
124.68
|
119.9
|
1.9M | -0.79% | ||||
| May 3 | 123.5 | 129.15 |
130.19
|
121.26
|
2.1M | -6.28% | ||||
| May 2 | 131.78 | 133.17 |
133.6
|
129.13
|
1.4M | -0.57% | ||||
| Apr 29 | 132.54 | 135 |
136.96
|
132.25
|
1.0M | -1.6% | ||||
| Apr 28 | 134.7 | 133.75 |
135.06
|
131.42
|
924K | 1.72% | ||||
| Apr 27 | 132.42 | 131.59 |
133.6
|
129.64
|
736K | 1.34% | ||||
| Apr 26 | 130.67 | 132.02 |
133.05
|
130.64
|
902K | -0.74% | ||||
| Apr 25 | 131.65 | 131.03 |
132.09
|
128.05
|
1.1M | -0.74% | ||||
| Apr 22 | 132.63 | 136.35 |
136.94
|
132.01
|
1.1M | -3.2% | ||||
| Apr 21 | 137.01 | 140.43 |
140.78
|
136.93
|
784K | -1.78% | ||||
| Apr 20 | 139.49 | 139.47 |
140.99
|
137.75
|
1.0M | 0.11% | ||||
| Apr 19 | 139.33 | 137.65 |
139.98
|
137.26
|
665K | 1.42% | ||||
| Apr 18 | 137.38 | 137.33 |
140.35
|
136.94
|
964K | 0.43% | ||||
| Apr 14 | 136.79 | 137.61 |
138.48
|
136.7
|
819K | -1.3% | ||||
| Apr 13 | 138.59 | 137.98 |
138.92
|
137.39
|
534K | 1.04% | ||||
| Apr 12 | 137.16 | 137.02 |
139.05
|
136.64
|
761K | 0.42% | ||||
| Apr 11 | 136.58 | 138.46 |
139.09
|
135.95
|
829K | -1.32% | ||||
| Apr 8 | 138.4 | 136.76 |
138.75
|
135.61
|
960K | 1.89% | ||||
| Apr 7 | 135.83 | 134.62 |
136.43
|
133.73
|
748K | 1.37% | ||||
| Apr 6 | 134 | 134.18 |
135.08
|
132.75
|
977K | 0.22% | ||||
| Apr 5 | 133.7 | 132.99 |
135.5
|
132.52
|
1.6M | 1.13% | ||||
| Apr 4 | 132.21 | 131.52 |
132.66
|
129.58
|
928K | 0.82% | ||||
| Apr 1 | 131.13 | 132.74 |
133.62
|
130.12
|
1.0M | -0.33% | ||||
| Mar 31 | 131.57 | 130.93 |
133.48
|
130.68
|
1.8M | -0.9% | ||||
| Mar 30 | 132.77 | 131.01 |
136.41
|
130.7
|
1.4M | 1.58% | ||||
| Mar 29 | 130.7 | 134 |
135.35
|
128.14
|
2.1M | -3.86% | ||||
| Mar 28 | 135.95 | 135.87 |
136.55
|
134.08
|
1.1M | -0.44% | ||||
| Mar 25 | 136.55 | 133.68 |
136.63
|
133.68
|
908K | 2.02% | ||||
| Mar 24 | 133.85 | 132 |
134.13
|
131.37
|
1.3M | 1.97% | ||||
| Mar 23 | 131.26 | 131.21 |
131.54
|
129.2
|
1.1M | 0.56% | ||||
| Mar 22 | 130.53 | 130.4 |
132.79
|
130.2
|
1.2M | -0.66% | ||||
| Mar 21 | 131.4 | 130.94 |
131.54
|
129.57
|
1.5M | 1.51% | ||||
| Mar 18 | 129.44 | 129.55 |
129.72
|
127.24
|
2.0M | -0.15% | ||||
| Mar 17 | 129.64 | 125.68 |
129.65
|
125.2
|
1.1M | 2.78% | ||||
| Mar 16 | 126.13 | 128.09 |
129.54
|
123.69
|
1.8M | -1.21% | ||||
| Mar 15 | 127.68 | 126.17 |
127.92
|
125.61
|
1.7M | 1.33% | ||||
| Mar 14 | 126.01 | 124.82 |
126.71
|
122.96
|
1.6M | 2.22% | ||||
| Mar 11 | 123.27 | 123.65 |
126.13
|
123.22
|
893K | -0.92% | ||||
| Mar 10 | 124.42 | 119.12 |
124.94
|
118.51
|
1.3M | 3.68% | ||||
| Mar 9 | 120 | 118.62 |
120.67
|
118.4
|
982K | 2.16% | ||||
| Mar 8 | 117.46 | 118.37 |
119.38
|
115.75
|
1.0M | -1.22% | ||||
| Mar 7 | 118.91 | 121.85 |
122.83
|
117.98
|
1.3M | -1.95% | ||||
| Mar 4 | 121.28 | 119.36 |
121.34
|
118.89
|
1.0M | 0.52% | ||||
| Mar 3 | 120.65 | 120.35 |
121.33
|
119.01
|
723K | 0.91% | ||||
| Mar 2 | 119.56 | 117.24 |
120.45
|
116.39
|
1.1M | 2.99% | ||||
| Mar 1 | 116.09 | 117.2 |
117.69
|
114.81
|
1.2M | -0.99% | ||||
| Feb 28 | 117.25 | 115.76 |
117.27
|
114.6
|
1.2M | -0.61% | ||||
| Feb 25 | 117.97 | 115.89 |
118.15
|
114.79
|
721K | 2.67% | ||||
| Feb 24 | 114.9 | 112.44 |
115.2
|
111.42
|
942K | 0.18% | ||||
| Feb 23 | 114.69 | 116.12 |
117.15
|
114.39
|
793K | -1.27% | ||||
| Feb 22 | 116.16 | 116.4 |
117.71
|
114.93
|
563K | -0.62% | ||||
| Feb 18 | 116.89 | 118.4 |
119.88
|
116.84
|
841K | -1.03% | ||||
| Feb 17 | 118.11 | 118.33 |
119.91
|
117.67
|
454K | -1.24% | ||||
| Feb 16 | 119.59 | 117.63 |
119.71
|
117.16
|
702K | 1.54% | ||||
| Feb 15 | 117.78 | 116.75 |
118.16
|
115.92
|
557K | 1.75% | ||||
| Feb 14 | 115.75 | 117.51 |
118
|
114.63
|
610K | -1.8% | ||||
| Feb 11 | 117.87 | 117.44 |
119.32
|
116.79
|
913K | 0.49% | ||||
| Feb 10 | 117.3 | 117.64 |
120.57
|
116.94
|
1.2M | -0.07% | ||||
| Feb 9 | 117.38 | 113.36 |
119.61
|
112.76
|
2.1M | 5.58% | ||||
| Feb 8 | 111.18 | 108.73 |
111.26
|
108.23
|
1.0M | 2.74% | ||||
| Feb 7 | 108.22 | 110.63 |
110.89
|
108.21
|
871K | -1.82% | ||||
| Feb 4 | 110.23 | 110.14 |
111.18
|
109.39
|
680K | -0.42% | ||||
| Feb 3 | 110.7 | 111.82 |
112.8
|
110.51
|
687K | -1.73% | ||||
| Feb 2 | 112.65 | 111.5 |
113.05
|
110.58
|
887K | 0.99% | ||||
| Feb 1 | 111.55 | 110.43 |
111.76
|
108.9
|
848K | 1.07% | ||||
| Jan 31 | 110.37 | 108.65 |
110.56
|
108.06
|
892K | 1.72% | ||||
| Jan 28 | 108.5 | 107.84 |
108.63
|
105.9
|
607K | 0.38% | ||||
| Jan 27 | 108.09 | 108.83 |
110.63
|
106.93
|
705K | 0.69% | ||||
| Jan 26 | 107.35 | 108.41 |
110.1
|
106.33
|
455K | -0.25% | ||||
| Jan 25 | 107.62 | 105.56 |
108.72
|
103.57
|
630K | 0.20% | ||||
| Jan 24 | 107.4 | 107 |
107.63
|
104.15
|
922K | -1.33% | ||||
| Jan 21 | 108.85 | 109 |
111.4
|
108.2
|
870K | -0.4% | ||||
| Jan 20 | 109.29 | 111.48 |
112.36
|
109.06
|
619K | -1.58% | ||||
| Jan 19 | 111.05 | 111.31 |
112.55
|
110.52
|
493K | 0.31% | ||||
| Jan 18 | 110.71 | 113.14 |
113.32
|
110.09
|
892K | -2.97% | ||||
| Jan 14 | 114.1 | 112.35 |
114.22
|
112.28
|
767K | 0.54% | ||||
| Jan 13 | 113.49 | 111.4 |
114.51
|
111.1
|
939K | 2.02% | ||||
| Jan 12 | 111.24 | 111.23 |
112.01
|
110.1
|
566K | 1.69% | ||||
| Jan 11 | 109.39 | 108.37 |
109.54
|
107.48
|
528K | 1.85% | ||||
| Jan 10 | 107.4 | 107.81 |
107.81
|
106.11
|
633K | -0.75% | ||||
| Jan 7 | 108.21 | 108.16 |
108.55
|
107.19
|
669K | 0.29% | ||||
| Jan 6 | 107.9 | 110.08 |
110.36
|
107.89
|
716K | -1.01% | ||||
| Jan 5 | 109 | 111.87 |
112.31
|
108.86
|
770K | -1.99% | ||||
| Jan 4 | 111.21 | 109.61 |
111.88
|
109.61
|
929K | 0.96% | ||||
| Jan 3 | 110.15 | 110.56 |
111.58
|
110.05
|
675K | 0.24% | ||||
| Dec 31 | 109.89 | 109.45 |
110.34
|
109.12
|
452K | 0.46% | ||||
| Dec 30 | 109.39 | 109.03 |
110
|
108.48
|
422K | -0.01% | ||||
| Dec 29 | 109.4 | 109.52 |
110
|
109.11
|
339K | -0.16% | ||||
| Dec 28 | 109.57 | 108.73 |
110
|
108.72
|
518K | 0.57% | ||||
| Dec 27 | 108.95 | 109.07 |
109.47
|
107.93
|
513K | -0.16% | ||||
| Dec 23 | 109.12 | 107.76 |
109.68
|
107.57
|
730K | 1.51% | ||||
| Dec 22 | 107.5 | 105.5 |
107.74
|
105.25
|
707K | 1.63% | ||||
| Dec 21 | 105.78 | 103.21 |
106.16
|
102.94
|
923K | 3.46% | ||||
| Dec 20 | 102.24 | 102.87 |
103.53
|
100.45
|
948K | -1.67% | ||||
| Dec 17 | 103.98 | 104.8 |
105.24
|
103.46
|
2.9M | -0.94% | ||||
| Dec 16 | 104.97 | 105.65 |
107.22
|
104.7
|
1.1M | -0.69% | ||||
| Dec 15 | 105.7 | 104.43 |
105.97
|
103.52
|
1.1M | 1.04% | ||||
| Dec 14 | 104.61 | 104.98 |
106.37
|
104.43
|
1.1M | -0.4% | ||||
| Dec 13 | 105.03 | 107.68 |
107.87
|
104.89
|
968K | -2.9% | ||||
| Dec 10 | 108.17 | 108.72 |
109.39
|
107.21
|
584K | 0.68% | ||||
| Dec 9 | 107.44 | 107.94 |
108.91
|
107.32
|
620K | -1.22% | ||||
| Dec 8 | 108.77 | 107.32 |
109.32
|
107.03
|
852K | 1.56% | ||||
| Dec 7 | 107.1 | 106.53 |
108.23
|
105.9
|
775K | 1.46% | ||||
| Dec 6 | 105.56 | 105.18 |
106.57
|
104.44
|
651K | 1.80% | ||||
| Dec 3 | 103.69 | 104.04 |
106.66
|
102.9
|
982K | 0.15% | ||||
| Dec 2 | 103.53 | 100.84 |
104.29
|
100.5
|
861K | 3.35% | ||||
| Dec 1 | 100.17 | 102.6 |
104.34
|
100.14
|
789K | -0.02% | ||||
| Nov 30 | 100.19 | 102.55 |
103.45
|
99.18
|
1.2M | -3.24% | ||||
| Nov 29 | 103.54 | 105.23 |
105.33
|
102.51
|
1.0M | 0.88% | ||||
| Nov 26 | 102.64 | 101.62 |
102.76
|
100.75
|
394K | -1.42% | ||||
| Nov 24 | 104.12 | 104.18 |
104.8
|
103.23
|
456K | -0.75% | ||||
| Nov 23 | 104.91 | 104.34 |
105.08
|
102.86
|
630K | 0.69% | ||||
| Nov 22 | 104.19 | 104.37 |
105.97
|
104.05
|
568K | 0.13% | ||||
| Nov 19 | 104.05 | 104.6 |
105.48
|
104
|
538K | -0.98% | ||||
| Nov 18 | 105.08 | 105.14 |
105.93
|
104.46
|
410K | 0.10% | ||||
| Nov 17 | 104.98 | 105.01 |
105.9
|
104.41
|
494K | -0.37% | ||||
| Nov 16 | 105.37 | 106.65 |
106.87
|
105.33
|
621K | -0.92% | ||||
| Nov 15 | 106.35 | 106.08 |
107.34
|
105.3
|
651K | 0.25% | ||||
| Nov 12 | 106.09 | 105.82 |
106.9
|
105.7
|
462K | 0.39% | ||||
| Nov 11 | 105.68 | 105.92 |
106.51
|
104.82
|
706K | -0.12% | ||||
| Nov 10 | 105.81 | 106.74 |
107.84
|
105.64
|
649K | -1.1% | ||||
| Nov 9 | 106.99 | 105 |
108.59
|
104.54
|
1.1M | 1.83% | ||||
| Nov 8 | 105.07 | 106.83 |
106.95
|
104.42
|
1.3M | -1.46% | ||||
| Nov 5 | 106.63 | 104.88 |
106.86
|
104.04
|
934K | 2.18% | ||||
| Nov 4 | 104.35 | 106.67 |
106.67
|
103.83
|
1.4M | -0.82% | ||||
| Nov 3 | 105.21 | 97.12 |
106.88
|
97.12
|
3.4M | 12.62% | ||||
| Nov 2 | 93.42 | 93.51 |
94.18
|
92.08
|
840K | -0.05% | ||||
| Nov 1 | 93.47 | 91.56 |
93.57
|
90.86
|
934K | 2.70% | ||||
| Oct 29 | 91.01 | 92.69 |
92.87
|
90.44
|
714K | -1.95% | ||||
| Oct 28 | 92.82 | 91.78 |
93.72
|
91.62
|
684K | 1.34% | ||||
| Oct 27 | 91.59 | 92.49 |
92.53
|
91.29
|
637K | -1.2% | ||||
| Oct 26 | 92.7 | 93.66 |
94
|
92.67
|
555K | -0.58% | ||||
| Oct 25 | 93.24 | 93.52 |
93.96
|
92.71
|
567K | 0.29% | ||||
| Oct 22 | 92.97 | 93.68 |
94.97
|
92.81
|
503K | -0.72% | ||||
| Oct 21 | 93.64 | 92.71 |
93.93
|
92.44
|
796K | 0.76% | ||||
| Oct 20 | 92.93 | 92.04 |
93.31
|
91.54
|
575K | 0.81% | ||||
| Oct 19 | 92.18 | 92.5 |
92.5
|
90.88
|
676K | 0.14% | ||||
| Oct 18 | 92.05 | 92.6 |
92.69
|
91.68
|
565K | -0.43% | ||||
| Oct 15 | 92.45 | 92.38 |
93.5
|
91.5
|
719K | 1.01% | ||||
| Oct 14 | 91.53 | 89.29 |
91.57
|
88.87
|
1.0M | 3.54% | ||||
| Oct 13 | 88.4 | 88.35 |
89.09
|
87.55
|
977K | 0.67% | ||||
| Oct 12 | 87.81 | 88.52 |
88.95
|
87.42
|
935K | -0.5% | ||||
| Oct 11 | 88.25 | 88.87 |
89.73
|
88.22
|
966K | -0.92% | ||||
| Oct 8 | 89.07 | 89.89 |
90.51
|
89
|
893K | -0.89% | ||||
| Oct 7 | 89.87 | 90.26 |
91.45
|
89.65
|
778K | 0.31% | ||||
| Oct 6 | 89.59 | 90.16 |
90.46
|
88.13
|
1.6M | -3.43% | ||||
| Oct 5 | 92.77 | 90.97 |
92.99
|
90.07
|
1.1M | 2.08% | ||||
| Oct 4 | 90.88 | 92.25 |
92.78
|
89.25
|
1.9M | -1.49% | ||||
| Oct 1 | 92.25 | 92.14 |
92.43
|
90.89
|
1.8M | 0.75% | ||||
| Sep 30 | 91.56 | 93.46 |
93.65
|
91.56
|
2.0M | -1.8% | ||||
| Sep 29 | 93.24 | 93.31 |
93.77
|
92.98
|
1.5M | -0.7% | ||||
| Sep 28 | 93.9 | 95.81 |
96.16
|
93.88
|
1.2M | -1.61% | ||||
| Sep 27 | 95.44 | 94.66 |
96.41
|
94.37
|
857K | 1.38% | ||||
| Sep 24 | 94.14 | 94.31 |
94.83
|
93.98
|
948K | -0.37% | ||||
| Sep 23 | 94.49 | 94.71 |
95.63
|
94.4
|
723K | 0.48% | ||||
| Sep 22 | 94.04 | 94.3 |
94.7
|
93.16
|
943K | 0.78% | ||||
| Sep 21 | 93.31 | 95.06 |
95.21
|
93.16
|
1.1M | -1.28% | ||||
| Sep 20 | 94.52 | 93.09 |
94.75
|
92.81
|
1.3M | -0.7% | ||||
| Sep 17 | 95.19 | 96.2 |
96.94
|
94.08
|
3.6M | -2.24% | ||||
| Sep 16 | 97.37 | 97.57 |
98.11
|
96.81
|
855K | -0.41% | ||||
| Sep 15 | 97.77 | 96.85 |
98.02
|
96.25
|
1.1M | 0.95% | ||||
| Sep 14 | 96.85 | 98.64 |
99.1
|
96.57
|
824K | -1.7% | ||||
| Sep 13 | 98.52 | 98.88 |
98.97
|
97.57
|
981K | 0.41% | ||||
| Sep 10 | 98.12 | 98.26 |
99.08
|
97.51
|
1.2M | 0.64% | ||||
| Sep 9 | 97.5 | 96.25 |
98.54
|
96.13
|
1.3M | 0.57% | ||||
| Sep 8 | 96.95 | 95.62 |
98.6
|
94.86
|
2.0M | 1.36% | ||||
| Sep 7 | 95.65 | 95.06 |
96.3
|
94.52
|
1.1M | 0.39% | ||||
| Sep 3 | 95.28 | 96.51 |
97.38
|
95.26
|
937K | -1.43% | ||||
| Sep 2 | 96.66 | 94.99 |
97.13
|
94.69
|
1.0M | 2.40% | ||||
| Sep 1 | 94.39 | 93.65 |
94.76
|
92.96
|
702K | 0.81% | ||||
| Aug 31 | 93.63 | 93.41 |
94.08
|
92.8
|
1.6M | 0.33% | ||||
| Aug 30 | 93.32 | 93.32 |
94.19
|
93.3
|
1.3M | 0.27% | ||||
| Aug 27 | 93.07 | 93.35 |
94.02
|
93.02
|
958K | -0.57% | ||||
| Aug 26 | 93.6 | 93.5 |
94.29
|
93.04
|
1.4M | 0.75% | ||||
| Aug 25 | 92.9 | 91.02 |
93.31
|
90.65
|
1.3M | 2.37% | ||||
| Aug 24 | 90.75 | 89.75 |
91.07
|
89.65
|
1.2M | 1.86% | ||||
| Aug 23 | 89.09 | 88.22 |
89.6
|
87.27
|
1.2M | 1.50% | ||||
| Aug 20 | 87.77 | 88.45 |
88.96
|
87.32
|
697K | -0.88% | ||||
| Aug 19 | 88.55 | 90.48 |
91.26
|
87.33
|
1.3M | -3.07% | ||||
| Aug 18 | 91.35 | 92.4 |
92.46
|
90.85
|
1.1M | -0.81% | ||||
| Aug 17 | 92.1 | 92.24 |
92.3
|
90.42
|
1.2M | -0.75% | ||||
| Aug 16 | 92.8 | 93.54 |
94
|
92.37
|
806K | -1.61% | ||||
| Aug 13 | 94.32 | 94.89 |
95.77
|
94.15
|
491K | -0.68% | ||||
| Aug 12 | 94.97 | 95.55 |
96.24
|
94.32
|
1.1M | -1.27% | ||||
| Aug 11 | 96.19 | 95.93 |
96.45
|
95.26
|
946K | 0.72% | ||||
| Aug 10 | 95.5 | 96.05 |
97.34
|
95.49
|
1.0M | -0.47% | ||||
| Aug 9 | 95.95 | 95.61 |
96.44
|
94.39
|
914K | 0.67% | ||||
| Aug 6 | 95.31 | 93.59 |
95.7
|
93.5
|
2.3M | 2.23% | ||||
| Aug 5 | 93.23 | 97.98 |
98.66
|
92.85
|
3.5M | -5.48% | ||||
| Aug 4 | 98.63 | 105.35 |
106.8
|
98.58
|
1.7M | -7.63% | ||||
| Aug 3 | 106.78 | 106.81 |
107.18
|
105.04
|
745K | 0.17% | ||||
| Aug 2 | 106.6 | 107.28 |
108.22
|
105.82
|
821K | -0.33% | ||||
| Jul 30 | 106.95 | 106.89 |
107.93
|
106.12
|
763K | 0.03% | ||||
| Jul 29 | 106.92 | 107.78 |
107.96
|
106.73
|
774K | 0.07% | ||||
| Jul 28 | 106.85 | 106.43 |
107.15
|
105.62
|
434K | 0.58% | ||||
| Jul 27 | 106.23 | 105.94 |
106.92
|
104.8
|
413K | -0.38% | ||||
| Jul 26 | 106.63 | 106.1 |
106.92
|
105.53
|
602K | 0.26% | ||||
| Jul 23 | 106.35 | 106.35 |
106.62
|
105.72
|
512K | 0.44% | ||||
| Jul 22 | 105.88 | 105.41 |
105.98
|
104.29
|
514K | 0.59% | ||||
| Jul 21 | 105.26 | 104.43 |
105.48
|
104.08
|
828K | 1.86% | ||||
| Jul 20 | 103.34 | 102.84 |
104.4
|
102.45
|
645K | 0.22% | ||||
| Jul 19 | 103.11 | 103.21 |
104.09
|
102.2
|
900K | -1.93% | ||||
| Jul 16 | 105.14 | 107.54 |
107.6
|
104.89
|
515K | -1.79% | ||||
| Jul 15 | 107.06 | 106.42 |
108.15
|
106.2
|
458K | -0.14% | ||||
| Jul 14 | 107.21 | 107.53 |
108.62
|
107.02
|
562K | 0.11% | ||||
| Jul 13 | 107.09 | 108.65 |
108.83
|
106.76
|
479K | -1.54% | ||||
| Jul 12 | 108.77 | 107.11 |
109.14
|
106.56
|
1.4M | 1.03% | ||||
| Jul 9 | 107.66 | 106.76 |
107.92
|
105.53
|
1.3M | 2.18% | ||||
| Jul 8 | 105.36 | 104.17 |
105.65
|
103.56
|
915K | -0.31% | ||||
| Jul 7 | 105.69 | 106.46 |
107.28
|
104.5
|
1.0M | -0.96% | ||||
| Jul 6 | 106.71 | 108.23 |
108.5
|
105.39
|
921K | -1.68% | ||||
| Jul 2 | 108.53 | 108.75 |
108.84
|
107.89
|
709K | -0.01% | ||||
| Jul 1 | 108.54 | 108.93 |
109.48
|
108.17
|
871K | 0.31% | ||||
| Jun 30 | 108.2 | 108.63 |
109.26
|
107.75
|
1.4M | -0.76% | ||||
| Jun 29 | 109.03 | 110.25 |
110.81
|
108.7
|
690K | -0.96% | ||||
| Jun 28 | 110.09 | 111.84 |
111.96
|
109.45
|
912K | -1.71% | ||||
| Jun 25 | 112.01 | 113.74 |
113.83
|
111.88
|
990K | -0.74% | ||||
| Jun 24 | 112.85 | 112.89 |
113.75
|
111.72
|
1.3M | -1.19% | ||||
| Jun 23 | 114.21 | 115 |
115.29
|
114.02
|
542K | -0.33% | ||||
| Jun 22 | 114.59 | 114.43 |
114.98
|
112.88
|
687K | 0.39% | ||||
| Jun 21 | 114.14 | 112.91 |
114.67
|
112.7
|
719K | 1.87% | ||||
| Jun 18 | 112.04 | 116.43 |
116.89
|
111.92
|
1.6M | -5.05% | ||||
| Jun 17 | 118 | 117.09 |
118.16
|
116.27
|
1.2M | 0.51% | ||||
| Jun 16 | 117.4 | 118.89 |
118.92
|
116.87
|
679K | -1.15% | ||||
| Jun 15 | 118.76 | 118.71 |
119.05
|
116.98
|
509K | 0.25% | ||||
| Jun 14 | 118.46 | 119.42 |
119.42
|
117.68
|
571K | -0.8% | ||||
| Jun 11 | 119.42 | 119.39 |
120.25
|
118.27
|
519K | 0.68% | ||||
| Jun 10 | 118.61 | 118.99 |
119.29
|
118
|
596K | 0.25% | ||||
| Jun 9 | 118.31 | 119.27 |
119.75
|
118.29
|
590K | -0.7% | ||||
| Jun 8 | 119.14 | 118.37 |
119.78
|
117.83
|
710K | 0.55% | ||||
| Jun 7 | 118.49 | 118.71 |
118.71
|
116.7
|
535K | 0.12% | ||||
| Jun 4 | 118.35 | 118.04 |
118.6
|
117.43
|
463K | 0.42% | ||||
| Jun 3 | 117.85 | 117.11 |
117.91
|
116.12
|
644K | 0.13% | ||||
| Jun 2 | 117.7 | 118.83 |
119
|
117
|
1.3M | -0.52% | ||||
| Jun 1 | 118.31 | 118.01 |
118.59
|
117.03
|
646K | 1.39% | ||||
| May 28 | 116.69 | 116.53 |
116.98
|
115.38
|
626K | 0.39% | ||||
| May 27 | 116.24 | 116.5 |
116.68
|
115.69
|
887K | 0.73% | ||||
| May 26 | 115.4 | 115.52 |
115.82
|
114.7
|
483K | -0.13% | ||||
| May 25 | 115.55 | 116.82 |
117.7
|
115.46
|
462K | -1.02% | ||||
| May 24 | 116.74 | 117.84 |
117.94
|
116.51
|
613K | -0.12% | ||||
| May 21 | 116.88 | 117.27 |
118.03
|
116.71
|
447K | 0.48% | ||||
| May 20 | 116.32 | 116.55 |
116.84
|
115.72
|
577K | -0.19% | ||||
| May 19 | 116.54 | 116.41 |
117.44
|
115.24
|
564K | -0.96% | ||||
| May 18 | 117.67 | 117.98 |
119.14
|
117.66
|
770K | -0.63% | ||||
| May 17 | 118.42 | 118.02 |
118.78
|
117
|
414K | 0.19% | ||||
| May 14 | 118.19 | 117.24 |
118.61
|
116.84
|
431K | 1.65% | ||||
| May 13 | 116.27 | 115 |
116.69
|
114.82
|
450K | 1.15% | ||||
| May 12 | 114.95 | 116.61 |
117.4
|
114.72
|
569K | -1.87% | ||||
| May 11 | 117.14 | 116.61 |
117.54
|
115.43
|
833K | -1.03% | ||||
| May 10 | 118.36 | 121.92 |
122.5
|
118.23
|
844K | -1.7% | ||||
| May 7 | 120.41 | 117.6 |
120.54
|
117.18
|
1.2M | 2.55% | ||||
| May 6 | 117.42 | 113.44 |
117.77
|
111.24
|
2.6M | -3.62% | ||||
| May 5 | 121.83 | 120.28 |
121.97
|
118.3
|
1.1M | 2.34% | ||||
| May 4 | 119.04 | 118.17 |
119.22
|
117.52
|
870K | -0.02% | ||||
| May 3 | 119.06 | 119.41 |
119.9
|
118.81
|
697K | 0.69% | ||||
| Apr 30 | 118.24 | 119.94 |
120.44
|
117.51
|
970K | -1.66% | ||||
| Apr 29 | 120.23 | 120 |
120.72
|
118.91
|
751K | 0.84% | ||||
| Apr 28 | 119.23 | 118.75 |
119.85
|
118.3
|
803K | 0.47% | ||||
| Apr 27 | 118.67 | 117.54 |
119.15
|
117.21
|
688K | 0.84% | ||||
| Apr 26 | 117.68 | 116.49 |
117.77
|
116.23
|
974K | 1.54% | ||||
| Apr 23 | 115.9 | 113.88 |
116.24
|
113.33
|
473K | 2.15% | ||||
| Apr 22 | 113.46 | 114.6 |
114.8
|
113.15
|
570K | -1.22% | ||||
| Apr 21 | 114.86 | 112.77 |
114.92
|
112.56
|
426K | 1.65% | ||||
| Apr 20 | 113 | 112.93 |
113.95
|
112.03
|
548K | 0.16% | ||||
| Apr 19 | 112.82 | 113.89 |
114.17
|
111.8
|
548K | -0.72% | ||||
| Apr 16 | 113.64 | 113.63 |
115.08
|
112.87
|
755K | 1.04% | ||||
| Apr 15 | 112.47 | 112.07 |
112.78
|
111.78
|
612K | 1.15% | ||||
| Apr 14 | 111.19 | 110.57 |
111.99
|
110.57
|
592K | 0.40% | ||||
| Apr 13 | 110.75 | 112.16 |
112.74
|
110.31
|
619K | -1.47% | ||||
| Apr 12 | 112.4 | 112.27 |
113.16
|
111.69
|
790K | 0.46% | ||||
| Apr 9 | 111.88 | 112.01 |
112.22
|
111.04
|
580K | 0.35% | ||||
| Apr 8 | 111.49 | 111.58 |
112.13
|
110.85
|
653K | -0.04% | ||||
| Apr 7 | 111.53 | 112.99 |
113.16
|
111.24
|
611K | -1.15% | ||||
| Apr 6 | 112.83 | 113.37 |
114.22
|
112.55
|
784K | -0.88% | ||||
| Apr 5 | 113.83 | 112.69 |
114.17
|
112.14
|
708K | 1.71% | ||||
| Apr 1 | 111.92 | 111.39 |
112.36
|
109.95
|
661K | 1.18% | ||||
| Mar 31 | 110.61 | 111.02 |
111.49
|
109.62
|
808K | -0.37% | ||||
| Mar 30 | 111.02 | 111.99 |
112.6
|
110.28
|
690K | -1.49% | ||||
| Mar 29 | 112.7 | 113.41 |
113.99
|
111.93
|
1.0M | -0.94% | ||||
| Mar 26 | 113.77 | 111.77 |
113.9
|
111.3
|
667K | 2.63% | ||||
| Mar 25 | 110.85 | 109.07 |
111.58
|
108.22
|
741K | 1.22% | ||||
| Mar 24 | 109.51 | 108.3 |
111.05
|
108.3
|
751K | 1.38% | ||||
| Mar 23 | 108.02 | 109.63 |
110.37
|
107.48
|
902K | -2.07% | ||||
| Mar 22 | 110.3 | 109.97 |
110.68
|
108.57
|
828K | 0.37% | ||||
| Mar 19 | 109.89 | 110.5 |
110.91
|
108.66
|
1.2M | -0.19% | ||||
| Mar 18 | 110.1 | 109.3 |
111.96
|
108.75
|
744K | 0.67% | ||||
| Mar 17 | 109.37 | 108.26 |
110.17
|
107.93
|
601K | 0.63% | ||||
| Mar 16 | 108.69 | 112.15 |
112.23
|
108.49
|
757K | -3.2% | ||||
| Mar 15 | 112.28 | 110 |
112.44
|
109.52
|
1.1M | 1.97% | ||||
| Mar 12 | 110.11 | 108.35 |
110.71
|
108.35
|
1.2M | 1.29% | ||||
| Mar 11 | 108.71 | 107.23 |
109.5
|
107.23
|
1.3M | 2.22% | ||||
| Mar 10 | 106.35 | 105.82 |
107.93
|
104.94
|
757K | 1.46% | ||||
| Mar 9 | 104.82 | 103.83 |
105.86
|
103.14
|
1.2M | 1.71% | ||||
| Mar 8 | 103.06 | 103.2 |
105.79
|
102.82
|
884K | 0.34% | ||||
| Mar 5 | 102.71 | 101.87 |
102.99
|
98.16
|
998K | 1.93% | ||||
| Mar 4 | 100.77 | 103.2 |
103.5
|
98.77
|
1.3M | -2.67% | ||||
| Mar 3 | 103.53 | 105.25 |
105.88
|
103.49
|
768K | -1.89% | ||||
| Mar 2 | 105.52 | 106.86 |
108.86
|
105.28
|
1.2M | -1.08% | ||||
| Mar 1 | 106.67 | 102.91 |
108.06
|
102.91
|
1.4M | 4.90% | ||||
| Feb 26 | 101.69 | 102.07 |
102.55
|
101.21
|
2.0M | -0.21% | ||||
| Feb 25 | 101.9 | 104.67 |
105.21
|
101.63
|
767K | -2.92% | ||||
| Feb 24 | 104.97 | 105.05 |
106.29
|
104.58
|
1.2M | 0.14% | ||||
| Feb 23 | 104.82 | 105.08 |
105.08
|
102.92
|
962K | -0.17% | ||||
| Feb 22 | 105 | 104.92 |
105.94
|
104.06
|
1.3M | -0.24% | ||||
| Feb 19 | 105.25 | 105.04 |
106.65
|
104.69
|
1.3M | 0.41% | ||||
| Feb 18 | 104.82 | 106.07 |
107.08
|
104.54
|
1.1M | -1.81% | ||||
| Feb 17 | 106.75 | 107.77 |
108.49
|
106.67
|
1.1M | -1.81% | ||||
| Feb 16 | 108.72 | 108.95 |
109.78
|
108.1
|
1.5M | 0.97% | ||||
| Feb 12 | 107.68 | 110.05 |
110.73
|
107.22
|
1.8M | -2.34% | ||||
| Feb 11 | 110.26 | 109.05 |
110.48
|
107.7
|
1.2M | 2.19% | ||||
| Feb 10 | 107.9 | 112.11 |
113.76
|
106.15
|
2.4M | -7.27% | ||||
| Feb 9 | 116.36 | 116.85 |
117.9
|
115.56
|
674K | -0.25% | ||||
| Feb 8 | 116.65 | 115.9 |
116.76
|
115.17
|
621K | 1.28% | ||||
| Feb 5 | 115.18 | 115.15 |
117.13
|
114.7
|
809K | 1.06% | ||||
| Feb 4 | 113.97 | 110.91 |
114.08
|
110.17
|
824K | 3.01% | ||||
| Feb 3 | 110.64 | 111.47 |
112.49
|
109.95
|
994K | -0.41% | ||||
| Feb 2 | 111.1 | 110.92 |
112.59
|
109.17
|
939K | 1.23% | ||||
| Feb 1 | 109.75 | 109.64 |
110.56
|
108.2
|
967K | 1.35% | ||||
| Jan 29 | 108.29 | 108.14 |
110.24
|
107.09
|
1.5M | -0.68% | ||||
| Jan 28 | 109.03 | 109.06 |
109.93
|
107.58
|
807K | 1.39% | ||||
| Jan 27 | 107.54 | 108.68 |
109.5
|
106.07
|
991K | -2.52% | ||||
| Jan 26 | 110.32 | 114.21 |
114.74
|
110.17
|
741K | -2.42% | ||||
| Jan 25 | 113.06 | 113.44 |
114.03
|
109.6
|
762K | -1.21% | ||||
| Jan 22 | 114.45 | 114.12 |
115.72
|
113.46
|
811K | -0.48% | ||||
| Jan 21 | 115 | 115.96 |
117.36
|
114.5
|
1.0M | -0.41% | ||||
| Jan 20 | 115.47 | 116.7 |
116.7
|
114.86
|
945K | -0.94% | ||||
| Jan 19 | 116.57 | 114.97 |
117.62
|
113.16
|
1.3M | -2.9% | ||||
| Jan 15 | 120.05 | 120.91 |
120.91
|
117.96
|
657K | -1.37% | ||||
| Jan 14 | 121.72 | 122.14 |
122.92
|
120.83
|
549K | -0.16% | ||||
| Jan 13 | 121.92 | 122.67 |
123.66
|
120.81
|
615K | -0.27% | ||||
| Jan 12 | 122.25 | 119.16 |
122.26
|
118.72
|
722K | 2.41% | ||||
| Jan 11 | 119.37 | 119.72 |
120.4
|
118.38
|
569K | -1.41% | ||||
| Jan 8 | 121.08 | 122.5 |
122.66
|
119.35
|
581K | -0.66% | ||||
| Jan 7 | 121.88 | 120.93 |
123.6
|
119.75
|
719K | 1.49% | ||||
| Jan 6 | 120.09 | 117.54 |
121.9
|
116.94
|
816K | 3.52% | ||||
| Jan 5 | 116.01 | 112.51 |
117.31
|
112.39
|
627K | 2.55% | ||||
| Jan 4 | 113.12 | 115.71 |
116.35
|
112.48
|
586K | -1.57% | ||||
| Dec 31 | 114.93 | 114.26 |
115.36
|
113.4
|
511K | 0.75% | ||||
| Dec 30 | 114.08 | 112.52 |
114.55
|
112.52
|
349K | 1.27% | ||||
| Dec 29 | 112.65 | 113.58 |
113.76
|
111.48
|
404K | 0% | ||||
| Dec 28 | 112.65 | 115.21 |
115.21
|
112.55
|
355K | -1.56% | ||||
| Dec 24 | 114.43 | 113.5 |
114.72
|
113.5
|
177K | 0.52% | ||||
| Dec 23 | 113.84 | 114.19 |
115.33
|
113.74
|
356K | 0.15% | ||||
| Dec 22 | 113.67 | 115.25 |
115.76
|
113.53
|
427K | -1.43% | ||||
| Dec 21 | 115.32 | 113.46 |
115.83
|
113.3
|
462K | -0.29% | ||||
| Dec 18 | 115.65 | 115.74 |
116.55
|
113.68
|
1.2M | 0.03% | ||||
| Dec 17 | 115.62 | 114.94 |
115.93
|
113.94
|
455K | 1.09% | ||||
| Dec 16 | 114.37 | 115.69 |
115.78
|
113.36
|
575K | -0.54% | ||||
| Dec 15 | 114.99 | 115.89 |
116.11
|
113.58
|
555K | 0.41% | ||||
| Dec 14 | 114.52 | 117.99 |
118.36
|
114.44
|
545K | -1.64% | ||||
| Dec 11 | 116.43 | 116.85 |
118.22
|
115.94
|
817K | -1.05% | ||||
| Dec 10 | 117.66 | 118.3 |
119.18
|
116.07
|
647K | -1.07% | ||||
| Dec 9 | 118.93 | 120.29 |
120.95
|
118.36
|
599K | -0.71% | ||||
| Dec 8 | 119.78 | 118.3 |
119.82
|
118.07
|
338K | 0.80% | ||||
| Dec 7 | 118.83 | 121.11 |
121.5
|
118.24
|
423K | -2.35% | ||||
| Dec 4 | 121.69 | 118.65 |
122.29
|
118.54
|
608K | 2.80% | ||||
| Dec 3 | 118.38 | 119.01 |
120.68
|
117.75
|
622K | 0.19% | ||||
| Dec 2 | 118.16 | 118.5 |
120.21
|
117.66
|
707K | -0.65% | ||||
| Dec 1 | 118.93 | 117.48 |
119.21
|
116.55
|
679K | 2.52% | ||||
| Nov 30 | 116.01 | 115.7 |
116.35
|
114.15
|
865K | 0.29% | ||||
| Nov 27 | 115.67 | 117.06 |
117.39
|
114.9
|
238K | -0.87% | ||||
| Nov 25 | 116.68 | 117.94 |
118.3
|
116.1
|
490K | -1.32% | ||||
| Nov 24 | 118.24 | 117 |
119.27
|
115.73
|
455K | 1.88% | ||||
| Nov 23 | 116.06 | 114.82 |
116.98
|
114.81
|
394K | 2.03% | ||||
| Nov 20 | 113.75 | 115.43 |
115.43
|
113.37
|
589K | -1.36% | ||||
| Nov 19 | 115.32 | 114.61 |
115.58
|
113.13
|
367K | 0.04% | ||||
| Nov 18 | 115.27 | 116 |
116.79
|
114.48
|
688K | -0.36% | ||||
| Nov 17 | 115.69 | 111.8 |
116.06
|
111.21
|
1.2M | 3.30% | ||||
| Nov 16 | 111.99 | 110.44 |
113.04
|
110.34
|
538K | 3.12% | ||||
| Nov 13 | 108.6 | 107.51 |
109.25
|
107.16
|
441K | 1.68% | ||||
| Nov 12 | 106.81 | 107.86 |
109.09
|
106.33
|
501K | -1.84% | ||||
| Nov 11 | 108.81 | 110.5 |
110.64
|
108.2
|
514K | -0.49% | ||||
| Nov 10 | 109.35 | 109.93 |
110.76
|
108.42
|
987K | -0.45% | ||||
| Nov 9 | 109.84 | 113.95 |
115.9
|
109.73
|
805K | 1.09% | ||||
| Nov 6 | 108.66 | 109.09 |
109.64
|
107.8
|
395K | -0.44% | ||||
| Nov 5 | 109.14 | 107.27 |
110.44
|
106.03
|
615K | 4.07% | ||||
| Nov 4 | 104.87 | 105.33 |
107.3
|
102.52
|
725K | 0.21% | ||||
| Nov 3 | 104.65 | 107.23 |
109.15
|
104.01
|
894K | -2.15% | ||||
| Nov 2 | 106.95 | 104.63 |
107.63
|
103.78
|
896K | 4.10% | ||||
| Oct 30 | 102.74 | 103.34 |
103.69
|
100.86
|
901K | -0.86% | ||||
| Oct 29 | 103.63 | 101.74 |
104.56
|
101.61
|
585K | 1.30% | ||||
| Oct 28 | 102.3 | 102.08 |
103.46
|
101.33
|
627K | -2.05% | ||||
| Oct 27 | 104.44 | 105.69 |
106.7
|
104.37
|
717K | -0.87% | ||||
| Oct 26 | 105.36 | 106.3 |
106.39
|
103.8
|
503K | -2.25% | ||||
| Oct 23 | 107.78 | 108.44 |
108.9
|
107.5
|
413K | 0.27% | ||||
| Oct 22 | 107.49 | 107.32 |
107.96
|
106.08
|
538K | 0.70% | ||||
| Oct 21 | 106.74 | 107.57 |
108.56
|
106.69
|
401K | -0.39% | ||||
| Oct 20 | 107.16 | 108.29 |
109
|
107.16
|
440K | -0.66% | ||||
| Oct 19 | 107.87 | 109.23 |
110.36
|
107.77
|
475K | -0.95% | ||||
| Oct 16 | 108.91 | 109.64 |
109.86
|
108.55
|
544K | -0.15% | ||||
| Oct 15 | 109.07 | 107.71 |
109.49
|
107.36
|
543K | -0.33% | ||||
| Oct 14 | 109.43 | 108.53 |
111.08
|
108.5
|
433K | 0.88% | ||||
| Oct 13 | 108.48 | 108.69 |
109.79
|
108.19
|
907K | -0.5% | ||||
| Oct 12 | 109.03 | 108.11 |
109.54
|
107.74
|
936K | 0.94% | ||||
| Oct 9 | 108.02 | 106.31 |
108.93
|
106.06
|
797K | 1.85% | ||||
| Oct 8 | 106.06 | 106.95 |
107.63
|
105.92
|
458K | -0.21% | ||||
| Oct 7 | 106.28 | 105.45 |
106.86
|
105.33
|
554K | 2.37% | ||||
| Oct 6 | 103.82 | 105.86 |
106.98
|
103.64
|
769K | -1.43% | ||||
| Oct 5 | 105.33 | 104.62 |
106.35
|
104.57
|
808K | 1.66% | ||||
| Oct 2 | 103.61 | 101.65 |
105.12
|
101.42
|
794K | 0.41% | ||||
| Oct 1 | 103.19 | 106.36 |
107.16
|
102.62
|
992K | -2.57% | ||||
| Sep 30 | 105.91 | 105.81 |
107.57
|
105.07
|
562K | 0.57% | ||||
| Sep 29 | 105.31 | 106.14 |
106.7
|
104.78
|
400K | -0.95% | ||||
| Sep 28 | 106.32 | 106.88 |
107.99
|
106.06
|
609K | 0.85% | ||||
| Sep 25 | 105.42 | 102.91 |
106.26
|
102.79
|
526K | 1.32% | ||||
| Sep 24 | 104.05 | 103.81 |
105.27
|
102.63
|
728K | -0.44% | ||||
| Sep 23 | 104.51 | 107.12 |
108.4
|
104.38
|
550K | -2.83% | ||||
| Sep 22 | 107.55 | 106.37 |
107.83
|
105.04
|
608K | 1.03% | ||||
| Sep 21 | 106.45 | 108.3 |
109.3
|
105.2
|
673K | -3.72% | ||||
| Sep 18 | 110.56 | 112.63 |
113.73
|
109.9
|
1.0M | -2.03% | ||||
| Sep 17 | 112.85 | 109.98 |
113.29
|
108.71
|
766K | 1.97% | ||||
| Sep 16 | 110.67 | 112.45 |
112.62
|
110.57
|
572K | -1.01% | ||||
| Sep 15 | 111.8 | 110.93 |
112.59
|
110.8
|
682K | 1.15% | ||||
| Sep 14 | 110.53 | 109.87 |
110.92
|
109.39
|
375K | 1.81% | ||||
| Sep 11 | 108.56 | 108.7 |
109.29
|
107.74
|
416K | 0.74% | ||||
| Sep 10 | 107.76 | 108.07 |
108.68
|
106.79
|
483K | -0.14% | ||||
| Sep 9 | 107.91 | 106.59 |
108.75
|
106.11
|
475K | 2.15% | ||||
| Sep 8 | 105.64 | 107 |
107.61
|
104.86
|
717K | -2.62% | ||||
| Sep 4 | 108.48 | 110.53 |
110.9
|
106.98
|
683K | -0.87% | ||||
| Sep 3 | 109.43 | 111.9 |
112.36
|
108.07
|
721K | -2.52% | ||||
| Sep 2 | 112.26 | 110.37 |
112.53
|
109.29
|
1,000K | 1.92% | ||||
| Sep 1 | 110.15 | 106.93 |
110.15
|
106.27
|
652K | 3.08% | ||||
| Aug 31 | 106.86 | 108.7 |
109.21
|
106.7
|
562K | -2.1% | ||||
| Aug 28 | 109.15 | 109.66 |
110.03
|
108.62
|
893K | -0.24% | ||||
| Aug 27 | 109.41 | 109.33 |
110.21
|
108.99
|
442K | 0.66% | ||||
| Aug 26 | 108.69 | 108.25 |
109.04
|
107.32
|
371K | 0.09% | ||||
| Aug 25 | 108.59 | 109.5 |
109.5
|
107.43
|
525K | -0.16% | ||||
| Aug 24 | 108.76 | 108.37 |
108.98
|
107.81
|
321K | 1.33% | ||||
| Aug 21 | 107.33 | 107.21 |
107.76
|
106.1
|
373K | -0.52% | ||||
| Aug 20 | 107.89 | 107.47 |
108.31
|
107.12
|
336K | -0.59% | ||||
| Aug 19 | 108.53 | 109.06 |
109.65
|
108.01
|
476K | -0.53% | ||||
| Aug 18 | 109.11 | 109.25 |
110.36
|
108.88
|
401K | 0.10% | ||||
| Aug 17 | 109 | 110.19 |
111.04
|
108.41
|
520K | -0.56% | ||||
| Aug 14 | 109.61 | 109.74 |
110.28
|
108.97
|
447K | -0.46% | ||||
| Aug 13 | 110.12 | 109.15 |
110.85
|
109.11
|
511K | 0.60% | ||||
| Aug 12 | 109.46 | 110 |
111.32
|
109.41
|
692K | 0.25% | ||||
| Aug 11 | 109.19 | 111.26 |
112.45
|
108.56
|
725K | -1.06% | ||||
| Aug 10 | 110.36 | 109.97 |
111.07
|
108.59
|
711K | 0.54% | ||||
| Aug 7 | 109.77 | 107.98 |
109.84
|
107.03
|
657K | 1.40% | ||||
| Aug 6 | 108.25 | 107.47 |
109.17
|
105.5
|
1.3M | 1.16% | ||||
| Aug 5 | 107.01 | 109.26 |
111.71
|
106.91
|
974K | -0.49% | ||||
| Aug 4 | 107.54 | 105.42 |
108
|
104.59
|
875K | 1.70% | ||||
| Aug 3 | 105.74 | 106.99 |
107.12
|
105.71
|
792K | -0.29% | ||||
| Jul 31 | 106.05 | 105.27 |
106.17
|
104.14
|
517K | 0.68% | ||||
| Jul 30 | 105.33 | 106.57 |
106.82
|
104.43
|
616K | -2.76% | ||||
| Jul 29 | 108.32 | 106.87 |
108.58
|
106.51
|
459K | 1.76% | ||||
| Jul 28 | 106.45 | 107.85 |
108.53
|
106.38
|
332K | -1.84% | ||||
| Jul 27 | 108.45 | 107.75 |
108.64
|
107.29
|
508K | 1.03% | ||||
| Jul 24 | 107.34 | 107.89 |
107.95
|
106.7
|
428K | -0.43% | ||||
| Jul 23 | 107.8 | 108 |
108.74
|
106.99
|
477K | -0.15% | ||||
| Jul 22 | 107.96 | 106.23 |
108.25
|
105.69
|
438K | 1.66% | ||||
| Jul 21 | 106.2 | 105.66 |
106.86
|
105.46
|
361K | 1% | ||||
| Jul 20 | 105.15 | 105.92 |
107.03
|
105.14
|
411K | -1.24% | ||||
| Jul 17 | 106.47 | 107 |
107.83
|
106.11
|
674K | 0.27% | ||||
| Jul 16 | 106.18 | 107.08 |
108.37
|
105.7
|
675K | -1.57% | ||||
| Jul 15 | 107.87 | 105.24 |
108.55
|
104.5
|
1.4M | 4.28% | ||||
| Jul 14 | 103.44 | 101.6 |
103.79
|
100.88
|
564K | 1.81% | ||||
| Jul 13 | 101.6 | 101.49 |
104.04
|
100.61
|
759K | 1.41% | ||||
| Jul 10 | 100.19 | 97.84 |
100.45
|
97.84
|
614K | 2.35% | ||||
| Jul 9 | 97.89 | 99.93 |
99.93
|
96.05
|
763K | -1.17% | ||||
| Jul 8 | 99.05 | 102.23 |
102.55
|
98.04
|
755K | -2.76% | ||||
| Jul 7 | 101.86 | 101.01 |
102.99
|
101.01
|
853K | -0.35% | ||||
| Jul 6 | 102.22 | 103.1 |
103.14
|
100.75
|
883K | 1.07% | ||||
| Jul 2 | 101.14 | 100.93 |
101.86
|
99.84
|
816K | 1.79% | ||||
| Jul 1 | 99.36 | 100.28 |
100.28
|
98.05
|
822K | -0.26% | ||||
| Jun 30 | 99.62 | 96.94 |
100.62
|
96.66
|
656K | 2.37% | ||||
| Jun 29 | 97.31 | 96.6 |
98.08
|
96.37
|
731K | 0.78% | ||||
| Jun 26 | 96.56 | 98.29 |
99.04
|
96.34
|
1.4M | -2.56% | ||||
| Jun 25 | 99.1 | 96.62 |
99.28
|
95.02
|
604K | 2.56% | ||||
| Jun 24 | 96.63 | 99.89 |
100.14
|
96.41
|
867K | -4.4% | ||||
| Jun 23 | 101.08 | 101.98 |
102.09
|
100.64
|
502K | 0.72% | ||||
| Jun 22 | 100.36 | 99.67 |
100.88
|
98.6
|
498K | -0.1% | ||||
| Jun 19 | 100.46 | 100.92 |
101.63
|
99.05
|
1.3M | 1.48% | ||||
| Jun 18 | 98.99 | 99.93 |
100.56
|
98.54
|
528K | -1.58% | ||||
| Jun 17 | 100.58 | 101.34 |
102
|
100.04
|
503K | 0.16% | ||||
| Jun 16 | 100.42 | 101.86 |
102.6
|
98.39
|
807K | 2.13% | ||||
| Jun 15 | 98.33 | 94.67 |
99.07
|
93.52
|
716K | 1.02% | ||||
| Jun 12 | 97.34 | 98.43 |
98.74
|
95.69
|
696K | 2.58% | ||||
| Jun 11 | 94.89 | 99.02 |
100.09
|
94.34
|
1.0M | -7.71% | ||||
| Jun 10 | 102.82 | 104.59 |
104.97
|
102.55
|
444K | -1.36% | ||||
| Jun 9 | 104.24 | 104.31 |
105.52
|
102.45
|
777K | -0.33% | ||||
| Jun 8 | 104.59 | 103.1 |
105.76
|
102.56
|
1.0M | 1.34% | ||||
| Jun 5 | 103.21 | 102.46 |
104.98
|
101.78
|
846K | 3.42% | ||||
| Jun 4 | 99.8 | 101.32 |
101.44
|
98.74
|
968K | -2.07% | ||||
| Jun 3 | 101.91 | 102.01 |
104.29
|
101.36
|
763K | 0.99% | ||||
| Jun 2 | 100.91 | 99.46 |
101.04
|
98.2
|
573K | 2.05% | ||||
| Jun 1 | 98.88 | 98.22 |
99.81
|
97.77
|
687K | 0.48% | ||||
| May 29 | 98.41 | 97.33 |
98.69
|
96.34
|
682K | 0.78% | ||||
| May 28 | 97.65 | 97.28 |
98.49
|
95.51
|
752K | 1.49% | ||||
| May 27 | 96.22 | 96.44 |
96.97
|
94.46
|
690K | 1.48% | ||||
| May 26 | 94.82 | 96.22 |
97.04
|
94.54
|
630K | 1.63% | ||||
| May 22 | 93.3 | 91.43 |
93.39
|
91.17
|
500K | 1.56% | ||||
| May 21 | 91.87 | 92.74 |
93.24
|
91.4
|
443K | -1.29% | ||||
| May 20 | 93.07 | 90.72 |
93.64
|
90.21
|
506K | 4.36% | ||||
| May 19 | 89.18 | 90.72 |
91.41
|
89.11
|
733K | -1.82% | ||||
| May 18 | 90.83 | 92.04 |
93.07
|
90.79
|
741K | 3.19% | ||||
| May 15 | 88.02 | 88.14 |
88.62
|
87.45
|
784K | -0.67% | ||||
| May 14 | 88.61 | 87.38 |
89.07
|
85.58
|
959K | -0.18% | ||||
| May 13 | 88.77 | 88.9 |
89.68
|
86.62
|
771K | -0.42% | ||||
| May 12 | 89.14 | 91.51 |
92.63
|
89.1
|
928K | -2.58% | ||||
| May 11 | 91.5 | 91.73 |
92.52
|
90.42
|
730K | -2.12% | ||||
| May 8 | 93.48 | 95.41 |
96.38
|
93.38
|
982K | -0.67% | ||||
| May 7 | 94.11 | 94.24 |
96.88
|
93.43
|
829K | 2.32% | ||||
| May 6 | 91.98 | 89.96 |
93
|
87.29
|
1.2M | 2.77% | ||||
| May 5 | 89.5 | 90.75 |
92.56
|
89.1
|
1.2M | -0.16% | ||||
| May 4 | 89.64 | 88.27 |
89.85
|
87.75
|
693K | -0.31% | ||||
| May 1 | 89.92 | 90.1 |
91.12
|
88.39
|
809K | -2.15% | ||||
| Apr 30 | 91.9 | 93.81 |
94.19
|
91.82
|
1.1M | -3.28% | ||||
| Apr 29 | 95.02 | 93.72 |
95.72
|
92.84
|
669K | 4.54% | ||||
| Apr 28 | 90.89 | 92.64 |
92.89
|
90.64
|
745K | 0.56% | ||||
| Apr 27 | 90.38 | 88.65 |
91.08
|
88.11
|
677K | 2.47% | ||||
| Apr 24 | 88.2 | 88.25 |
90.75
|
87.52
|
901K | 0.95% | ||||
| Apr 23 | 87.37 | 85.51 |
88.94
|
85.5
|
837K | 3.88% | ||||
| Apr 22 | 84.11 | 85.41 |
86.16
|
83.17
|
571K | 0.62% | ||||
| Apr 21 | 83.59 | 82.5 |
84.75
|
81.82
|
792K | -1.15% | ||||
| Apr 20 | 84.56 | 84.62 |
86.25
|
83.65
|
764K | -1.79% | ||||
| Apr 17 | 86.1 | 86.01 |
87.72
|
84.86
|
863K | 3.32% | ||||
| Apr 16 | 83.33 | 83.47 |
84.58
|
81.58
|
654K | -0.84% | ||||
| Apr 15 | 84.04 | 82.85 |
85.39
|
80.79
|
991K | -3.03% | ||||
| Apr 14 | 86.67 | 88.21 |
89.3
|
86.46
|
941K | 0.05% | ||||
| Apr 13 | 86.63 | 88.78 |
89.66
|
84.1
|
883K | -3.74% | ||||
| Apr 9 | 90 | 85.6 |
91.01
|
83.51
|
1.5M | 8.60% | ||||
| Apr 8 | 82.87 | 80.3 |
83.96
|
78.98
|
1.0M | 4.32% | ||||
| Apr 7 | 79.44 | 82 |
84.31
|
79.29
|
1.6M | 1.81% | ||||
| Apr 6 | 78.03 | 75.2 |
79.17
|
73.94
|
992K | 10.09% | ||||
| Apr 3 | 70.88 | 74.28 |
76.78
|
70.5
|
1.6M | -4.45% | ||||
| Apr 2 | 74.18 | 77.52 |
80.63
|
73.39
|
1.6M | -3.62% | ||||
| Apr 1 | 76.97 | 78.03 |
79.82
|
75.18
|
1.6M | -5.78% | ||||
| Mar 31 | 81.69 | 82.5 |
84.99
|
80.54
|
2.0M | -1.15% | ||||
| Mar 30 | 82.64 | 75.9 |
83.24
|
75.39
|
1.6M | 7.86% | ||||
| Mar 27 | 76.62 | 76.83 |
78.64
|
75.26
|
1.0M | -4.48% | ||||
| Mar 26 | 80.21 | 75.26 |
81.87
|
74
|
1.6M | 8.89% | ||||
| Mar 25 | 73.66 | 69.16 |
77.2
|
67.96
|
1.7M | 7.19% | ||||
| Mar 24 | 68.72 | 68.4 |
72.73
|
66.25
|
1.5M | 7.07% | ||||
| Mar 23 | 64.18 | 64.82 |
66.99
|
62.69
|
1.2M | -1.75% | ||||
| Mar 20 | 65.32 | 68.46 |
71.42
|
63.7
|
1.7M | -3.24% | ||||
| Mar 19 | 67.51 | 59.04 |
72.25
|
57.08
|
1.6M | 12.86% | ||||
| Mar 18 | 59.82 | 64.49 |
65.19
|
56.77
|
2.3M | -12.85% | ||||
| Mar 17 | 68.64 | 72.38 |
72.52
|
67.72
|
1.6M | -3.34% | ||||
| Mar 16 | 71.01 | 76.07 |
80.19
|
61.85
|
1.8M | -19.35% | ||||
| Mar 13 | 88.05 | 83.53 |
88.23
|
78.21
|
1.7M | 13.70% | ||||
| Mar 12 | 77.44 | 77.49 |
79.53
|
74.38
|
1.6M | -6.99% | ||||
| Mar 11 | 83.26 | 84.5 |
85.66
|
82.03
|
1.0M | -4.28% | ||||
| Mar 10 | 86.98 | 82.86 |
86.99
|
81.77
|
1.5M | 9.77% | ||||
| Mar 9 | 79.24 | 84.5 |
85.43
|
79.02
|
1.6M | -12.47% | ||||
| Mar 6 | 90.53 | 91.86 |
92.44
|
88.3
|
1.1M | -4.53% | ||||
| Mar 5 | 94.83 | 96.6 |
97.16
|
93.68
|
799K | -4.55% | ||||
| Mar 4 | 99.35 | 96.1 |
99.41
|
94.8
|
929K | 5.03% | ||||
| Mar 3 | 94.59 | 96.14 |
98.67
|
92.63
|
896K | -2.39% | ||||
| Mar 2 | 96.91 | 93.6 |
96.96
|
91.08
|
1.2M | 4.09% | ||||
| Feb 28 | 93.1 | 89.3 |
93.41
|
88.7
|
1.9M | 0.80% | ||||
| Feb 27 | 92.36 | 94 |
96.7
|
92.34
|
977K | -4.68% | ||||
| Feb 26 | 96.89 | 98.56 |
99.7
|
96.85
|
814K | -0.87% | ||||
| Feb 25 | 97.74 | 102.94 |
103.22
|
97.33
|
914K | -4.55% | ||||
| Feb 24 | 102.4 | 103.04 |
103.31
|
101.41
|
1.1M | -3.92% | ||||
| Feb 21 | 106.58 | 107.47 |
107.84
|
106.1
|
632K | -1.58% | ||||
| Feb 20 | 108.29 | 106.46 |
108.59
|
106.34
|
848K | 1.73% | ||||
| Feb 19 | 106.45 | 106 |
107.27
|
105.8
|
600K | 0.62% | ||||
| Feb 18 | 105.79 | 105.2 |
105.84
|
104.59
|
644K | 0.30% | ||||
| Feb 14 | 105.47 | 105.37 |
106.88
|
104.78
|
589K | 0.04% | ||||
| Feb 13 | 105.43 | 105.77 |
106.09
|
104.01
|
813K | -0.95% | ||||
| Feb 12 | 106.44 | 106.09 |
106.99
|
105.28
|
681K | 1.13% | ||||
| Feb 11 | 105.25 | 105.22 |
106.72
|
104.87
|
1.0M | 0.37% | ||||
| Feb 10 | 104.86 | 104.86 |
105.52
|
104.24
|
620K | -0.27% | ||||
| Feb 7 | 105.14 | 107.06 |
107.55
|
103.73
|
1.4M | -2.58% | ||||
| Feb 6 | 107.92 | 103.48 |
108.77
|
102.1
|
2.3M | 5.99% | ||||
| Feb 5 | 101.82 | 99.84 |
102
|
99.39
|
1.4M | 2.87% | ||||
| Feb 4 | 98.98 | 98.7 |
99.25
|
97.39
|
1.0M | 1.40% | ||||
| Feb 3 | 97.61 | 96.07 |
98.09
|
95.58
|
930K | 2.11% | ||||
| Jan 31 | 95.59 | 95.16 |
96.04
|
94.75
|
919K | -0.48% | ||||
| Jan 30 | 96.05 | 95.31 |
96.62
|
94.93
|
704K | -0.33% | ||||
| Jan 29 | 96.37 | 95.33 |
96.56
|
95.22
|
854K | 1.35% | ||||
| Jan 28 | 95.09 | 94.25 |
95.31
|
93.79
|
695K | 1.35% | ||||
| Jan 27 | 93.82 | 93.47 |
94.51
|
92.7
|
889K | -1.94% | ||||
| Jan 24 | 95.68 | 97.07 |
97.3
|
95.21
|
591K | -1.19% | ||||
| Jan 23 | 96.83 | 96.65 |
97.28
|
94.86
|
906K | -0.79% | ||||
| Jan 22 | 97.6 | 98.29 |
98.31
|
97.47
|
650K | -0.56% | ||||
| Jan 21 | 98.15 | 99.28 |
99.48
|
98.12
|
872K | -1.85% | ||||
| Jan 17 | 100 | 99.75 |
100
|
98.78
|
943K | 0.41% | ||||
| Jan 16 | 99.59 | 98.86 |
99.62
|
98.53
|
486K | 1.10% | ||||
| Jan 15 | 98.51 | 98.87 |
99.22
|
97.99
|
629K | 0.23% | ||||
| Jan 14 | 98.28 | 98.78 |
99.14
|
98.16
|
731K | -0.6% | ||||
| Jan 13 | 98.87 | 98.06 |
98.9
|
97.82
|
1.0M | 0.89% | ||||
| Jan 10 | 98 | 99.79 |
99.79
|
97.47
|
734K | -1.53% | ||||
| Jan 9 | 99.52 | 100.85 |
101.44
|
99.25
|
925K | -0.93% | ||||
| Jan 8 | 100.45 | 100.33 |
100.72
|
98.85
|
1.4M | 0.30% | ||||
| Jan 7 | 100.15 | 98.92 |
101.25
|
98.29
|
1.5M | 1.82% | ||||
| Jan 6 | 98.36 | 98.6 |
98.91
|
97.83
|
805K | -0.88% | ||||
| Jan 3 | 99.23 | 98.5 |
99.42
|
98.32
|
835K | -0.65% | ||||
| Jan 2 | 99.88 | 100.37 |
101.4
|
99.45
|
1.0M | 0.06% | ||||
| Dec 31 | 99.82 | 99.02 |
99.94
|
98.91
|
411K | 0.60% | ||||
| Dec 30 | 99.22 | 100.7 |
100.73
|
99.13
|
452K | -1.89% | ||||
| Dec 27 | 101.13 | 101.61 |
101.78
|
100.86
|
452K | -0.35% | ||||
| Dec 26 | 101.49 | 100.95 |
101.5
|
100.54
|
307K | 0.56% | ||||
| Dec 24 | 100.92 | 100.22 |
101.32
|
100.02
|
249K | 0.66% | ||||
| Dec 23 | 100.26 | 99 |
100.32
|
97.76
|
719K | 1.23% | ||||
| Dec 20 | 99.04 | 99.08 |
99.69
|
98.46
|
2.4M | 0.68% | ||||
| Dec 19 | 98.37 | 100.26 |
101.95
|
98.05
|
1.8M | -1.89% | ||||
| Dec 18 | 100.27 | 100.74 |
101.37
|
99.81
|
1.3M | -0.64% | ||||
| Dec 17 | 100.92 | 100.14 |
101.23
|
99.67
|
850K | 1.41% | ||||
| Dec 16 | 99.52 | 100 |
100.98
|
99.48
|
587K | 0.34% | ||||
| Dec 13 | 99.18 | 99.8 |
100.48
|
98.97
|
603K | -0.32% | ||||
| Dec 12 | 99.5 | 98.22 |
99.8
|
98.01
|
651K | 1.27% | ||||
| Dec 11 | 98.25 | 98.12 |
98.56
|
97.75
|
766K | 0.43% | ||||
| Dec 10 | 97.83 | 98.93 |
99.6
|
97.52
|
599K | -1.37% | ||||
| Dec 9 | 99.19 | 98.64 |
99.51
|
98.26
|
725K | 0.78% | ||||
| Dec 6 | 98.42 | 98.85 |
99
|
98.11
|
827K | 0.44% | ||||
| Dec 5 | 97.99 | 97.39 |
98.07
|
96.91
|
654K | 1.11% | ||||
| Dec 4 | 96.91 | 97.46 |
98.63
|
96.86
|
646K | -0.35% | ||||
| Dec 3 | 97.25 | 96.6 |
97.37
|
95.91
|
839K | -0.62% | ||||
| Dec 2 | 97.86 | 98.03 |
98.57
|
97.21
|
649K | -0.1% | ||||
| Nov 29 | 97.96 | 98.8 |
98.95
|
97.78
|
401K | -0.83% | ||||
| Nov 27 | 98.78 | 98.75 |
99.34
|
98.53
|
977K | 0.26% | ||||
| Nov 26 | 98.52 | 98.73 |
98.83
|
97.71
|
746K | 0% | ||||
| Nov 25 | 98.52 | 97.81 |
98.93
|
97.15
|
852K | 1.33% | ||||
| Nov 22 | 97.23 | 98.05 |
98.2
|
96.55
|
788K | -0.69% | ||||
| Nov 21 | 97.91 | 97.23 |
97.93
|
96.24
|
762K | 0.85% | ||||
| Nov 20 | 97.08 | 96.89 |
97.76
|
96.76
|
699K | -0.38% | ||||
| Nov 19 | 97.45 | 97.41 |
97.77
|
96.2
|
640K | 0.51% | ||||
| Nov 18 | 96.96 | 96.72 |
97.8
|
96.52
|
547K | -0.04% | ||||
| Nov 15 | 97 | 97.68 |
97.88
|
96.78
|
748K | -0.04% | ||||
| Nov 14 | 97.04 | 95.8 |
97.13
|
95.33
|
649K | 0.73% | ||||
| Nov 13 | 96.34 | 97.82 |
97.89
|
95.81
|
824K | -2.04% | ||||
| Nov 12 | 98.35 | 98.68 |
99.05
|
97.72
|
1.1M | -0.67% | ||||
| Nov 11 | 99.01 | 96.84 |
99.02
|
96.62
|
817K | 1.34% | ||||
| Nov 8 | 97.7 | 96.81 |
97.72
|
96
|
788K | 0.90% | ||||
| Nov 7 | 96.83 | 98.1 |
98.14
|
95.78
|
1.1M | -0.71% | ||||
| Nov 6 | 97.52 | 97 |
98.17
|
96.66
|
1.4M | 0.66% | ||||
| Nov 5 | 96.88 | 96.16 |
97.17
|
95.81
|
1.2M | 0.93% | ||||
| Nov 4 | 95.99 | 95.01 |
96.31
|
94.83
|
1.0M | 1.03% | ||||
| Nov 1 | 95.01 | 92.16 |
95.12
|
91.87
|
1.7M | 3.84% | ||||
| Oct 31 | 91.5 | 91.25 |
93
|
90.59
|
1.2M | 0.58% | ||||
| Oct 30 | 90.97 | 88.59 |
91.33
|
87.66
|
1.6M | 7.14% | ||||
| Oct 29 | 84.91 | 83.63 |
84.95
|
83.39
|
917K | 1.05% | ||||
| Oct 28 | 84.03 | 84.61 |
85.1
|
83.47
|
784K | 0.06% | ||||
| Oct 25 | 83.98 | 83.02 |
84.05
|
82.32
|
561K | 0.71% | ||||
| Oct 24 | 83.39 | 83.25 |
83.89
|
82.72
|
635K | 1.04% | ||||
| Oct 23 | 82.53 | 81.88 |
82.66
|
81.53
|
721K | 0.45% | ||||
| Oct 22 | 82.16 | 83.43 |
83.87
|
82.01
|
693K | -1.65% | ||||
| Oct 21 | 83.54 | 83.69 |
83.93
|
83.17
|
547K | 0.64% | ||||
| Oct 18 | 83.01 | 84.33 |
84.42
|
82.81
|
541K | -1.65% | ||||
| Oct 17 | 84.4 | 84.04 |
85.04
|
83.79
|
888K | 0.75% | ||||
| Oct 16 | 83.77 | 83.95 |
85.42
|
83.48
|
1.3M | 0.88% | ||||
| Oct 15 | 83.04 | 82.94 |
83.7
|
82.19
|
589K | 0.72% | ||||
| Oct 14 | 82.45 | 83.2 |
83.42
|
82.34
|
576K | -1.55% | ||||
| Oct 11 | 83.75 | 81.2 |
84.76
|
81.2
|
1.2M | 4.79% | ||||
| Oct 10 | 79.92 | 79.8 |
80.29
|
79.05
|
952K | 0.55% | ||||
| Oct 9 | 79.48 | 80.24 |
80.24
|
78.9
|
1.1M | 0.56% | ||||
| Oct 8 | 79.04 | 80.36 |
80.69
|
79.01
|
898K | -2.49% | ||||
| Oct 7 | 81.06 | 82.15 |
82.26
|
81.05
|
984K | -1.37% | ||||
| Oct 4 | 82.19 | 82.98 |
83.5
|
81.85
|
1.2M | -1.21% | ||||
| Oct 3 | 83.2 | 83.19 |
83.22
|
81.81
|
843K | -0.19% | ||||
| Oct 2 | 83.36 | 82.97 |
83.49
|
81.74
|
1.4M | -0.99% | ||||
| Oct 1 | 84.19 | 87.97 |
88.47
|
83.77
|
1.2M | -3.98% | ||||
| Sep 30 | 87.68 | 86.16 |
88.01
|
85.6
|
1.2M | 1.80% | ||||
| Sep 27 | 86.13 | 87.2 |
87.94
|
85.99
|
867K | -1.49% | ||||
| Sep 26 | 87.43 | 87.6 |
87.99
|
86.98
|
1.1M | -0.27% | ||||
| Sep 25 | 87.67 | 87.88 |
88.21
|
86.79
|
839K | -0.31% | ||||
| Sep 24 | 87.94 | 88.62 |
89.18
|
87.33
|
1.0M | -0.86% | ||||
| Sep 23 | 88.7 | 89.37 |
90.14
|
88.41
|
1.1M | -1.33% | ||||
| Sep 20 | 89.9 | 90.59 |
90.99
|
89.22
|
1.1M | -0.54% | ||||
| Sep 19 | 90.39 | 90.97 |
91.18
|
90.15
|
702K | -0.54% | ||||
| Sep 18 | 90.88 | 90.58 |
91.61
|
89.98
|
953K | 0.25% | ||||
| Sep 17 | 90.65 | 90.72 |
91.53
|
90.4
|
673K | -0.48% | ||||
| Sep 16 | 91.09 | 91.04 |
91.63
|
90.42
|
661K | 0.04% | ||||
| Sep 13 | 91.05 | 90.03 |
92.13
|
90.03
|
780K | 1.21% | ||||
| Sep 12 | 89.96 | 89 |
90.39
|
88.37
|
920K | 1.23% | ||||
| Sep 11 | 88.87 | 87.15 |
88.95
|
86.84
|
983K | 2.62% | ||||
| Sep 10 | 86.6 | 87.53 |
87.53
|
86.14
|
1.1M | -0.48% | ||||
| Sep 9 | 87.02 | 87.68 |
88.4
|
86.91
|
1.3M | -0.43% | ||||
| Sep 6 | 87.4 | 88.07 |
88.07
|
87.17
|
855K | -0.09% | ||||
| Sep 5 | 87.48 | 87.72 |
88.62
|
87.43
|
788K | 0.89% | ||||
| Sep 4 | 86.71 | 86.21 |
86.91
|
85.9
|
644K | 1.89% | ||||
| Sep 3 | 85.1 | 85.37 |
85.39
|
84.06
|
955K | -1.42% | ||||
| Aug 30 | 86.33 | 86.36 |
86.72
|
85.87
|
701K | 0.95% | ||||
| Aug 29 | 85.52 | 85.13 |
85.97
|
84.97
|
410K | 1.75% | ||||
| Aug 28 | 84.05 | 82.94 |
84.45
|
82.64
|
470K | 0.97% | ||||
| Aug 27 | 83.24 | 83.82 |
84.06
|
83.22
|
654K | -0.35% | ||||
| Aug 26 | 83.53 | 83.96 |
84.06
|
83.14
|
498K | 0.86% | ||||
| Aug 23 | 82.82 | 85.47 |
86.04
|
82.47
|
943K | -3.76% | ||||
| Aug 22 | 86.06 | 86.43 |
86.93
|
85.54
|
493K | -0.14% | ||||
| Aug 21 | 86.18 | 86 |
86.76
|
85.43
|
549K | 0.93% | ||||
| Aug 20 | 85.39 | 86.02 |
86.1
|
85.06
|
692K | -0.95% | ||||
| Aug 19 | 86.21 | 86.57 |
86.59
|
85.81
|
508K | 0.72% | ||||
| Aug 16 | 85.59 | 84.17 |
85.84
|
83.97
|
746K | 2.45% | ||||
| Aug 15 | 83.54 | 84.33 |
84.78
|
83.11
|
666K | -0.35% | ||||
| Aug 14 | 83.83 | 84.59 |
85.06
|
83.38
|
890K | -3.04% | ||||
| Aug 13 | 86.46 | 85.62 |
88.18
|
85.05
|
1.2M | 1.04% | ||||
| Aug 12 | 85.57 | 87.56 |
88
|
85.34
|
984K | -3.11% | ||||
| Aug 9 | 88.32 | 90 |
90
|
88.27
|
1.7M | -0.53% | ||||
| Aug 8 | 88.79 | 85.86 |
89.02
|
85.24
|
1.5M | 4.58% | ||||
| Aug 7 | 84.9 | 82.95 |
85.02
|
82.53
|
1.1M | 1% | ||||
| Aug 6 | 84.06 | 82.13 |
84.7
|
81.63
|
1.4M | 2.99% | ||||
| Aug 5 | 81.62 | 83.9 |
84.45
|
80.38
|
1.3M | -5% | ||||
| Aug 2 | 85.92 | 85.88 |
86.3
|
83.72
|
1.0M | 1.01% | ||||
| Aug 1 | 85.06 | 85.43 |
87.55
|
84.78
|
1.8M | -1.57% | ||||
| Jul 31 | 86.42 | 84.5 |
87.99
|
84.27
|
2.1M | 1.91% | ||||
| Jul 30 | 84.8 | 83.44 |
85.08
|
83.17
|
1.1M | 0.87% | ||||
| Jul 29 | 84.07 | 85.52 |
85.53
|
83.94
|
549K | -1.75% | ||||
| Jul 26 | 85.57 | 85.06 |
85.66
|
84.44
|
701K | 0.39% | ||||
| Jul 25 | 85.24 | 85.42 |
85.76
|
84.75
|
507K | -0.64% | ||||
| Jul 24 | 85.79 | 85.28 |
85.92
|
84.91
|
692K | 1.06% | ||||
| Jul 23 | 84.89 | 84.59 |
85.35
|
84.26
|
1.1M | 0.60% | ||||
| Jul 22 | 84.38 | 83.83 |
84.6
|
83.44
|
803K | 1.21% | ||||
| Jul 19 | 83.37 | 84.06 |
84.39
|
83.36
|
1.1M | -0.51% | ||||
| Jul 18 | 83.8 | 83.09 |
84.54
|
83.08
|
768K | 0.42% | ||||
| Jul 17 | 83.45 | 84.43 |
84.52
|
83.45
|
550K | -1.21% | ||||
| Jul 16 | 84.47 | 84.22 |
85.51
|
83.68
|
451K | 0.57% | ||||
| Jul 15 | 83.99 | 83.5 |
84.09
|
82.75
|
607K | 0.88% | ||||
| Jul 12 | 83.26 | 83.07 |
83.57
|
82.98
|
902K | 0.68% | ||||
| Jul 11 | 82.7 | 81.59 |
82.73
|
81.1
|
769K | 1.42% | ||||
| Jul 10 | 81.54 | 82.55 |
82.75
|
81.42
|
706K | -0.96% | ||||
| Jul 9 | 82.33 | 82.97 |
83.15
|
82.05
|
847K | -1.68% | ||||
| Jul 8 | 83.74 | 84.56 |
84.88
|
83.62
|
895K | -1.12% | ||||
| Jul 5 | 84.69 | 84.08 |
84.76
|
83.88
|
422K | -0.12% | ||||
| Jul 3 | 84.79 | 83.84 |
84.92
|
83.5
|
322K | 1.54% | ||||
| Jul 2 | 83.5 | 84.62 |
84.75
|
83.26
|
696K | -1.8% | ||||
| Jul 1 | 85.03 | 84.14 |
85.21
|
83.64
|
1.1M | 2.51% | ||||
| Jun 28 | 82.95 | 83.28 |
83.42
|
82.77
|
1.8M | -0.17% | ||||
| Jun 27 | 83.09 | 83.5 |
83.84
|
82.75
|
781K | -0.35% | ||||
| Jun 26 | 83.38 | 82.72 |
83.71
|
82.56
|
808K | 0.93% | ||||
| Jun 25 | 82.61 | 82.12 |
82.7
|
81.82
|
741K | 0.98% | ||||
| Jun 24 | 81.81 | 82.64 |
82.84
|
81.67
|
687K | -0.96% | ||||
| Jun 21 | 82.6 | 81.94 |
83.17
|
81.42
|
1.7M | 0.66% | ||||
| Jun 20 | 82.06 | 83.04 |
83.06
|
81.51
|
854K | 0.02% | ||||
| Jun 19 | 82.04 | 81.01 |
82.23
|
80.66
|
1.1M | 1.69% | ||||
| Jun 18 | 80.68 | 80.05 |
80.82
|
79.78
|
1.1M | 1.37% | ||||
| Jun 17 | 79.59 | 80.1 |
80.31
|
79.2
|
993K | -0.4% | ||||
| Jun 14 | 79.91 | 80.23 |
80.32
|
79.37
|
942K | -0.71% | ||||
| Jun 13 | 80.48 | 80.42 |
80.73
|
79.62
|
785K | 0.71% | ||||
| Jun 12 | 79.91 | 79.69 |
80.37
|
79.31
|
1.4M | 0.28% | ||||
| Jun 11 | 79.69 | 80.67 |
81.26
|
79.22
|
1.7M | -0.3% | ||||
| Jun 10 | 79.93 | 80.75 |
81.08
|
79.82
|
910K | -0.98% | ||||
| Jun 7 | 80.72 | 80 |
80.88
|
79.14
|
1.2M | 1.53% | ||||
| Jun 6 | 79.5 | 78.35 |
79.57
|
78.04
|
1.5M | 1.13% | ||||
| Jun 5 | 78.61 | 78.83 |
79.21
|
76.97
|
1.8M | 0.60% | ||||
| Jun 4 | 78.14 | 75.86 |
78.14
|
75.83
|
1.7M | 4.54% | ||||
| Jun 3 | 74.75 | 73.67 |
75.45
|
73.58
|
1.7M | 1.77% | ||||
| May 31 | 73.45 | 72.72 |
73.83
|
72.3
|
1.3M | 0.16% | ||||
| May 30 | 73.33 | 72.57 |
73.44
|
72.57
|
886K | 0.98% | ||||
| May 29 | 72.62 | 70.76 |
72.8
|
70.66
|
1.9M | 1.67% | ||||
| May 28 | 71.43 | 71.2 |
71.69
|
70.62
|
1.1M | 0.72% | ||||
| May 24 | 70.92 | 72.18 |
72.25
|
70.85
|
866K | -0.62% | ||||
| May 23 | 71.36 | 72.04 |
72.42
|
70.93
|
1.5M | -2.55% | ||||
| May 22 | 73.23 | 74.14 |
74.48
|
73.17
|
714K | -1.48% | ||||
| May 21 | 74.33 | 73.12 |
74.38
|
73.08
|
858K | 1.86% | ||||
| May 20 | 72.97 | 74.49 |
74.93
|
72.84
|
984K | -3% | ||||
| May 17 | 75.23 | 74.97 |
75.54
|
74.55
|
1.0M | -0.71% | ||||
| May 16 | 75.77 | 76.43 |
76.58
|
75.6
|
1.3M | 0.12% | ||||
| May 15 | 75.68 | 74.51 |
76.06
|
74.34
|
1.3M | 0.73% | ||||
| May 14 | 75.13 | 75.26 |
76.25
|
74.79
|
3.0M | 0.19% | ||||
| May 13 | 74.99 | 78.01 |
78.48
|
74.75
|
1.8M | -5.6% | ||||
| May 10 | 79.44 | 79.59 |
80.19
|
78.31
|
2.3M | -0.34% | ||||
| May 9 | 79.71 | 78.21 |
79.8
|
77.59
|
1.4M | 0.95% | ||||
| May 8 | 78.96 | 78.3 |
79.3
|
77.4
|
1.8M | 0.57% | ||||
| May 7 | 78.51 | 77.94 |
80.4
|
77.5
|
2.7M | 2.96% | ||||
| May 6 | 76.25 | 75.45 |
76.6
|
75.45
|
1.2M | -1.68% | ||||
| May 3 | 77.55 | 77.14 |
77.84
|
76.96
|
895K | 1.15% | ||||
| May 2 | 76.67 | 76.5 |
77.25
|
75.91
|
1.1M | -0.4% | ||||
| May 1 | 76.98 | 79 |
79.29
|
76.17
|
1.6M | -2.63% | ||||
| Apr 30 | 79.06 | 79.53 |
80.03
|
78.65
|
1.3M | -0.32% | ||||
| Apr 29 | 79.31 | 79.41 |
79.8
|
79.01
|
999K | -0.23% | ||||
| Apr 26 | 79.49 | 79.1 |
79.92
|
78.61
|
629K | 0.63% | ||||
| Apr 25 | 78.99 | 79.5 |
80
|
78.95
|
720K | -0.94% | ||||
| Apr 24 | 79.74 | 79.84 |
80.2
|
79.56
|
945K | -0.5% | ||||
| Apr 23 | 80.14 | 79.08 |
80.64
|
79
|
994K | 0.84% | ||||
| Apr 22 | 79.47 | 79.76 |
80.02
|
79.25
|
552K | -0.6% | ||||
| Apr 18 | 79.95 | 79.76 |
80.64
|
79.35
|
1.1M | -0.99% | ||||
| Apr 17 | 80.75 | 81.2 |
81.8
|
80.7
|
783K | -0.01% | ||||
| Apr 16 | 80.76 | 79.72 |
80.79
|
79.25
|
1.0M | 1.25% | ||||
| Apr 15 | 79.76 | 80.07 |
80.27
|
79.29
|
592K | -0.26% | ||||
| Apr 12 | 79.97 | 80.51 |
80.69
|
79.61
|
671K | 0.10% | ||||
| Apr 11 | 79.89 | 80.29 |
80.52
|
79.49
|
503K | -0.66% | ||||
| Apr 10 | 80.42 | 80.16 |
80.47
|
79.53
|
437K | 0.47% | ||||
| Apr 9 | 80.04 | 80.33 |
80.55
|
79.56
|
548K | -0.84% | ||||
| Apr 8 | 80.72 | 80.59 |
81.01
|
79.9
|
850K | 0.37% | ||||
| Apr 5 | 80.42 | 80.49 |
80.65
|
80.04
|
981K | 0.11% | ||||
| Apr 4 | 80.33 | 79.18 |
80.33
|
78.63
|
822K | 1.49% | ||||
| Apr 3 | 79.15 | 79.79 |
80.6
|
79.04
|
1.3M | 0.24% | ||||
| Apr 2 | 78.96 | 79.06 |
80.08
|
78.74
|
1.0M | 0.03% | ||||
| Apr 1 | 78.94 | 77.65 |
79.14
|
77.41
|
1.3M | 2.76% | ||||
| Mar 29 | 76.82 | 76.75 |
77.06
|
76.04
|
1.0M | 0.96% | ||||
| Mar 28 | 76.09 | 75.12 |
76.31
|
75.08
|
949K | 1.02% | ||||
| Mar 27 | 75.32 | 74.99 |
75.79
|
74.79
|
1.1M | 0.32% | ||||
| Mar 26 | 75.08 | 74.69 |
75.36
|
74.28
|
649K | 0% | ||||