About
Profile
In more than 100 countries, the people of Ashland Global Holdings Inc. (NYSE: ASH) provide the specialty chemicals, technologies and insights to help customers create new and improved products for today and sustainable solutions for tomorrow.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ashland Non-GAAP EPS of $0.97 beats by $0.03, revenue of $525M beats by $8.42M
- Ashland Q1 2023 Earnings Preview
- Ashland estimates lower-than-expected preliminary FQ1 revenues
- Ashland declares $0.335 dividend
- Ashland declares $0.335 dividend
- Ashland Non-GAAP EPS of $1.46 beats by $0.05, revenue of $631M beats by $0.72M
- Ashland Q4 2022 Earnings Preview
- Ashland is a catalyst call buy idea at Deutsche Bank
- Ashland, Huntsman rated as Outperform in Credit Suisse initiation
- Ashland expands Viatel bioresorbable polymer manufacturing in Ireland
- Ashland declares $0.335 dividend
- Ashland Non-GAAP EPS of $1.89 beats by $0.22, revenue of $644M beats by $21.21M
- Ashland Q3 2022 Earnings Preview
- Ashland Global Holdings plans to change name
- Ashland reports $644M quarterly revenues, raises full-year guidance
- Basic materials sector saw double digit decline in Q2
- Ashland appoints former Procter & Gamble and Colgate executives as directors
- Flight data shows PPG Industries may have renewed interest in Axalta Coating (update)
- Ashland raises dividend by 12% to $0.335, announces $500M buyback
- Stocks to buy as a recession approaches: UBS screens for high quality
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 92.66 | 91.98 |
92.76
|
91.25
|
398K | 1.27% | ||||
| Aug 4, 2023 | 91.5 | 90.15 |
91.62
|
89.41
|
630K | 1.70% | ||||
| Aug 3, 2023 | 89.97 | 90.49 |
90.53
|
89.01
|
343K | -0.73% | ||||
| Aug 2, 2023 | 90.63 | 90.51 |
91.07
|
89.82
|
431K | -0.83% | ||||
| Aug 1, 2023 | 91.39 | 90.72 |
91.95
|
90.57
|
506K | 0.03% | ||||
| Jul 31, 2023 | 91.36 | 91.89 |
92.03
|
90.92
|
513K | -0.49% | ||||
| Jul 28, 2023 | 91.81 | 91.93 |
92.88
|
91.2
|
530K | 0.47% | ||||
| Jul 27, 2023 | 91.38 | 90.82 |
92.67
|
90.13
|
544K | 0.66% | ||||
| Jul 26, 2023 | 90.78 | 92.54 |
95.66
|
89.75
|
1.0M | -1.12% | ||||
| Jul 25, 2023 | 91.81 | 91.96 |
92.39
|
91.25
|
606K | 1.27% | ||||
| Jul 24, 2023 | 90.66 | 90.59 |
91.03
|
90.27
|
378K | -0.04% | ||||
| Jul 21, 2023 | 90.7 | 90.46 |
91.08
|
89.5
|
387K | 0.61% | ||||
| Jul 20, 2023 | 90.15 | 91.5 |
91.5
|
90.11
|
416K | -1.13% | ||||
| Jul 19, 2023 | 91.18 | 90.56 |
91.36
|
90.26
|
439K | 1.10% | ||||
| Jul 18, 2023 | 90.19 | 88.49 |
90.33
|
87.78
|
555K | 2.40% | ||||
| Jul 17, 2023 | 88.08 | 86.82 |
88.34
|
86.28
|
466K | 1.19% | ||||
| Jul 14, 2023 | 87.04 | 87.61 |
87.65
|
86.15
|
463K | -0.99% | ||||
| Jul 13, 2023 | 87.91 | 88.32 |
88.64
|
87.63
|
365K | -0.44% | ||||
| Jul 12, 2023 | 88.3 | 88.61 |
89.11
|
87.82
|
426K | 0.65% | ||||
| Jul 11, 2023 | 87.73 | 86.81 |
87.79
|
86.51
|
358K | 1.48% | ||||
| Jul 10, 2023 | 86.45 | 86.43 |
87.68
|
86.06
|
316K | -0.38% | ||||
| Jul 7, 2023 | 86.78 | 84.96 |
87.37
|
84.96
|
545K | 2.06% | ||||
| Jul 6, 2023 | 85.03 | 85.75 |
86.09
|
84.3
|
580K | -1.04% | ||||
| Jul 5, 2023 | 85.92 | 86.37 |
86.62
|
85.43
|
498K | -1.59% | ||||
| Jul 3, 2023 | 87.31 | 86.61 |
87.65
|
86.42
|
264K | 0.46% | ||||
| Jun 30, 2023 | 86.91 | 87.1 |
87.75
|
86.29
|
750K | -0.3% | ||||
| Jun 29, 2023 | 87.17 | 82.05 |
87.52
|
82.05
|
2.0M | 3.97% | ||||
| Jun 28, 2023 | 83.84 | 83.36 |
83.95
|
82.32
|
440K | 0.56% | ||||
| Jun 27, 2023 | 83.37 | 83.02 |
83.64
|
82.45
|
595K | 0.52% | ||||
| Jun 26, 2023 | 82.94 | 80.19 |
83.49
|
80
|
676K | 1.21% | ||||
| Jun 23, 2023 | 81.95 | 82.76 |
83.25
|
81.82
|
560K | -2.09% | ||||
| Jun 22, 2023 | 83.7 | 84.18 |
84.37
|
83.46
|
589K | -0.81% | ||||
| Jun 21, 2023 | 84.38 | 84.86 |
84.87
|
83.91
|
635K | -0.73% | ||||
| Jun 20, 2023 | 85 | 85.48 |
85.58
|
84.09
|
421K | -1.61% | ||||
| Jun 16, 2023 | 86.39 | 86.79 |
86.79
|
85.07
|
953K | 0.14% | ||||
| Jun 15, 2023 | 86.27 | 85.27 |
86.27
|
84.81
|
425K | 0.81% | ||||
| Jun 14, 2023 | 85.58 | 86.4 |
87.01
|
85
|
713K | -0.41% | ||||
| Jun 13, 2023 | 85.93 | 86.36 |
87.32
|
85.73
|
445K | 0.03% | ||||
| Jun 12, 2023 | 85.9 | 86.57 |
86.86
|
85.53
|
452K | -0.57% | ||||
| Jun 9, 2023 | 86.39 | 85 |
86.51
|
83.81
|
962K | -0.52% | ||||
| Jun 8, 2023 | 86.84 | 88.54 |
88.79
|
86.11
|
857K | -1.74% | ||||
| Jun 7, 2023 | 88.38 | 88.16 |
89.03
|
87.97
|
437K | 0.26% | ||||
| Jun 6, 2023 | 88.15 | 87.73 |
88.75
|
87.39
|
552K | 0.10% | ||||
| Jun 5, 2023 | 88.06 | 89.11 |
89.82
|
87.71
|
415K | -1.48% | ||||
| Jun 2, 2023 | 89.38 | 87.04 |
89.78
|
87.04
|
453K | 4.55% | ||||
| Jun 1, 2023 | 85.49 | 84.84 |
85.72
|
84.73
|
477K | 0.72% | ||||
| May 31, 2023 | 84.88 | 85.83 |
85.99
|
84.85
|
375K | -1.93% | ||||
| May 30, 2023 | 86.55 | 86.97 |
87.55
|
85.67
|
519K | -0.76% | ||||
| May 26, 2023 | 87.21 | 87.35 |
87.77
|
86.88
|
365K | 0.32% | ||||
| May 25, 2023 | 86.93 | 86.85 |
87.34
|
86.54
|
324K | -0.4% | ||||
| May 24, 2023 | 87.28 | 88.57 |
88.75
|
86.97
|
584K | -2.16% | ||||
| May 23, 2023 | 89.21 | 90.16 |
90.42
|
88.85
|
474K | -1.14% | ||||
| May 22, 2023 | 90.24 | 90.73 |
91.2
|
90.04
|
393K | -0.17% | ||||
| May 19, 2023 | 90.39 | 91.53 |
91.53
|
89.92
|
494K | -0.52% | ||||
| May 18, 2023 | 90.86 | 90.72 |
90.91
|
89.41
|
634K | -0.51% | ||||
| May 17, 2023 | 91.33 | 91.04 |
92.31
|
90.25
|
537K | 0.53% | ||||
| May 16, 2023 | 90.85 | 91.34 |
91.8
|
89.93
|
571K | -1.31% | ||||
| May 15, 2023 | 92.06 | 90.8 |
92.67
|
90.48
|
672K | 1.88% | ||||
| May 12, 2023 | 90.36 | 88.38 |
91.07
|
88.38
|
709K | 3.64% | ||||
| May 11, 2023 | 87.19 | 87.8 |
87.8
|
86.64
|
450K | 0% | ||||