American Vanguard Corporation
- Industry Agricultural Inputs
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AVD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Vanguard GAAP EPS of $0.07, revenue of $124.89M
- Warning: AVD is at high risk of performing badly
- American Vanguard declares $0.03 dividend
- American Vanguard GAAP EPS of $0.92 beats by $0.06, revenue of $610M beats by $1.85M
- American Vanguard provides prelim FY highlights
- American Vanguard unit acquires assets of American Bio-Systems
- American Vanguard raises dividend by 20% to $0.03
- American Vanguard GAAP EPS of $0.23 misses by $0.03, revenue of $152M misses by $6.9M
- American Vanguard declares $0.025 dividend
- American Vanguard announces $20M accelerated stock buyback
- American Vanguard GAAP EPS of $0.23 beats by $0.01, revenue of $148.08M misses by $0.2M
- American Vanguard goes ex-dividend tomorrow
- American Vanguard GAAP EPS of $0.33 beats by $0.13, revenue of $149.44M beats by $18.94M
- American Vanguard raises dividend by 25% to $0.025/share
- American Vanguard GAAP EPS of $0.61, revenue of $557M
- American Vanguard declares $0.02 dividend
- Top 10 deletions to the MSCI US Small Cap 1750 Index during semiannual shuffle
- American Vanguard EPS beats by $0.03, beats on revenue
- American Vanguard declares $0.02 dividend
- American Vanguard to buyback 300K shares
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 8, 2021 | 0.18 / 0.14 | 147.3M / 129.5M |
Beat! |
| August 9, 2021 | 0.17 / 0.1 | 134.61M / 117.5M |
Beat! |
| May 6, 2021 | 0.1 / 0.01 | 116.16M / 110.05M |
Beat! |
| March 11, 2021 | 0.26 / 0.22 | 140.75M / 144.55M | |
| November 9, 2020 | 0.1 / 0.115 | 117.44M / 118.2M | |
| August 6, 2020 | 0.13 / 0.11 | 104.56M / 116.63M | |
| May 11, 2020 | 0.02 / 0.01 | 95.96M / 98.23M | |
| March 9, 2020 | 0.12 / 0.11 | 131M / 135.88M | |
| February 25, 2020 | - / 0.14 | - / 141.73M | |
| November 5, 2019 | 0.11 / 0.1 | 124.88M / 123.13M |
Beat! |
| August 6, 2019 | 0.11 / 0.08 | 113.1M / 109.83M |
Beat! |
| May 7, 2019 | 0.13 / 0.12 | 99.7M / 105.2M | |
| March 11, 2019 | 0.25 / 0.22 | 131M / 131.7M | |
| November 5, 2018 | 0.22 / 0.21 | 111.78M / 117.8M | |
| August 6, 2018 | 0.19 / 0.17 | 107.05M / 111.9M | |
| May 8, 2018 | 0.16 / 0.14 | 104.11M / 106.6M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23, 2023 | 17.44 | 17.27 |
17.77
|
17.11
|
229K | 1.51% | ||||
| May 22, 2023 | 17.18 | 17.65 |
17.79
|
17.11
|
206K | -2.66% | ||||
| May 19, 2023 | 17.65 | 17.34 |
17.91
|
17.07
|
249K | 3.82% | ||||
| May 18, 2023 | 17 | 16.87 |
17.16
|
16.72
|
149K | 0.29% | ||||
| May 17, 2023 | 16.95 | 17.01 |
17.36
|
16.91
|
194K | 1.80% | ||||
| May 16, 2023 | 16.65 | 16.59 |
16.73
|
16.39
|
127K | -0.77% | ||||
| May 15, 2023 | 16.78 | 16.65 |
16.89
|
16.41
|
141K | 0.96% | ||||
| May 12, 2023 | 16.62 | 15.93 |
16.72
|
15.9
|
193K | 5.19% | ||||
| May 11, 2023 | 15.8 | 15.81 |
16.13
|
15.53
|
161K | -1.68% | ||||
| May 10, 2023 | 16.07 | 17.35 |
17.38
|
15.01
|
383K | -13.04% | ||||
| May 9, 2023 | 18.48 | 18.43 |
18.77
|
18.35
|
143K | 0.16% | ||||
| May 8, 2023 | 18.45 | 18.96 |
18.96
|
18.27
|
178K | -1.76% | ||||
| May 5, 2023 | 18.78 | 18.6 |
18.87
|
18.27
|
108K | 2.29% | ||||
| May 4, 2023 | 18.36 | 18.52 |
18.52
|
18.05
|
105K | -1.98% | ||||
| May 3, 2023 | 18.73 | 18.68 |
19.01
|
18.68
|
115K | -0.05% | ||||
| May 2, 2023 | 18.74 | 19.25 |
19.25
|
18.42
|
105K | -2.95% | ||||
| May 1, 2023 | 19.31 | 19.36 |
19.64
|
19.08
|
111K | 0.31% | ||||
| Apr 28, 2023 | 19.25 | 18.86 |
19.29
|
18.67
|
152K | 2.12% | ||||
| Apr 27, 2023 | 18.85 | 19.06 |
19.17
|
18.74
|
88.8K | -0.74% | ||||
| Apr 26, 2023 | 18.99 | 19.21 |
19.36
|
18.86
|
86.0K | -1.66% | ||||
| Apr 25, 2023 | 19.31 | 19.86 |
19.87
|
19.29
|
123K | -3.35% | ||||
| Apr 24, 2023 | 19.98 | 20.08 |
20.22
|
19.96
|
65.3K | -0.79% | ||||
| Apr 21, 2023 | 20.14 | 20.17 |
20.22
|
19.89
|
107K | -0.49% | ||||
| Apr 20, 2023 | 20.24 | 20.41 |
20.5
|
20
|
97.4K | -1.41% | ||||
| Apr 19, 2023 | 20.53 | 21.04 |
21.04
|
20.41
|
104K | -3.16% | ||||
| Apr 18, 2023 | 21.2 | 21.47 |
21.6
|
21.19
|
70.9K | -1.35% | ||||
| Apr 17, 2023 | 21.49 | 21.34 |
21.55
|
21.22
|
126K | 0.51% | ||||
| Apr 14, 2023 | 21.38 | 21.71 |
21.86
|
21.31
|
60.0K | -1.34% | ||||
| Apr 13, 2023 | 21.67 | 21.64 |
21.76
|
21.55
|
71.9K | -0.09% | ||||
| Apr 12, 2023 | 21.69 | 21.86 |
21.9
|
21.64
|
74.0K | -0.18% | ||||
| Apr 11, 2023 | 21.73 | 21.59 |
21.85
|
21.53
|
106K | 0.84% | ||||
| Apr 10, 2023 | 21.55 | 20.8 |
21.6
|
20.8
|
135K | 2.81% | ||||
| Apr 6, 2023 | 20.96 | 20.95 |
21.05
|
20.76
|
89.7K | -0.14% | ||||
| Apr 5, 2023 | 20.99 | 20.92 |
21.04
|
20.62
|
125K | -0.43% | ||||
| Apr 4, 2023 | 21.08 | 21.66 |
21.71
|
20.98
|
122K | -2.04% | ||||
| Apr 3, 2023 | 21.52 | 21.96 |
22.03
|
21.41
|
328K | -1.65% | ||||
| Mar 31, 2023 | 21.88 | 21.76 |
21.91
|
21.53
|
171K | 0.69% | ||||
| Mar 30, 2023 | 21.73 | 22.03 |
22.03
|
21.56
|
77.5K | -0.87% | ||||
| Mar 29, 2023 | 21.92 | 22.25 |
22.58
|
21.89
|
131K | -1.44% | ||||
| Mar 28, 2023 | 22.24 | 21.94 |
22.25
|
21.94
|
120K | 1.41% | ||||
| Mar 27, 2023 | 21.93 | 22.17 |
22.23
|
21.83
|
113K | -0.36% | ||||
| Mar 24, 2023 | 22.01 | 21.6 |
22.06
|
21.59
|
103K | 1.38% | ||||
| Mar 23, 2023 | 21.71 | 21.54 |
21.91
|
21.54
|
123K | 0.70% | ||||
| Mar 22, 2023 | 21.56 | 21.61 |
21.85
|
21.51
|
114K | -0.46% | ||||
| Mar 21, 2023 | 21.66 | 21.49 |
21.94
|
21.27
|
204K | 1.83% | ||||
| Mar 20, 2023 | 21.27 | 21.42 |
21.57
|
21.15
|
108K | 0.28% | ||||
| Mar 17, 2023 | 21.21 | 21.03 |
21.4
|
20.87
|
397K | 0.52% | ||||
| Mar 16, 2023 | 21.1 | 20.05 |
21.28
|
20
|
169K | 3.74% | ||||
| Mar 15, 2023 | 20.34 | 20.56 |
20.99
|
19.83
|
225K | -3.24% | ||||
| Mar 14, 2023 | 21.02 | 21.28 |
21.46
|
20.02
|
532K | 4.58% | ||||
| Mar 13, 2023 | 20.1 | 19.7 |
20.33
|
19.62
|
243K | 0.35% | ||||
| Mar 10, 2023 | 20.03 | 20.34 |
20.43
|
19.98
|
121K | -2.05% | ||||
| Mar 9, 2023 | 20.45 | 20.62 |
20.65
|
20.27
|
126K | -0.82% | ||||
| Mar 8, 2023 | 20.62 | 20.52 |
20.85
|
20.32
|
97.9K | 0.83% | ||||
| Mar 7, 2023 | 20.45 | 20.52 |
20.52
|
20
|
207K | -0.15% | ||||
| Mar 6, 2023 | 20.48 | 21.28 |
21.28
|
20.29
|
120K | -3.85% | ||||
| Mar 3, 2023 | 21.3 | 21 |
21.36
|
20.96
|
108K | 1.33% | ||||
| Mar 2, 2023 | 21.02 | 20.99 |
21.2
|
20.71
|
83.1K | 0.14% | ||||
| Mar 1, 2023 | 20.99 | 20.91 |
21.14
|
20.9
|
147K | 0.57% | ||||
| Feb 28, 2023 | 20.87 | 20.81 |
20.99
|
20.79
|
207K | 0% | ||||