Eastman Chemical Co
- Industry Chemicals - Major Diversified
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver inno
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EMN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Eastman Chemical Non-GAAP EPS of $0.89 misses by $0.35, revenue of $2.37B misses by $50M
- Eastman Chemical Q4 2022 Earnings Preview
- Dupont, Eastman, Huntsman downgraded to Hold at Deutsche Bank
- Dow, Chemours, Eastman are among upgraded chemical makers at BofA
- Eastman Chemical declares $0.79 dividend
- Eastman Chemical Non-GAAP EPS of $2.05 beats by $0.05, revenue of $2.71B beats by $140M
- Eastman Chemical Q3 2022 Earnings Preview
- Eastman Chemical rated Neutral in initiation report from Mizuho
- Interzero and Eastman enter long-term agreement for planned molecular recycling facility in France
- Eastman to provide Ethicon with medical-grade materials for product packaging
- Morgan Stanley's quant screen chooses dividend stocks to own and avoid
- Eastman Chemical’s lowered guidance may signal industry trend, Citi says
- Eastman Chemical slides as Q3 earnings outlook falls short
- BofA screens for dividends that are secure, not stretched
- Eastman Chemical declares $0.76 dividend
- Celanese, Eastman cut at Citi as chemical industry downturn seen
- Eastman Chemical Non-GAAP EPS of $2.83 beats by $0.13, revenue of $2.78B misses by $10M
- Eastman Chemical Q2 2022 Earnings Preview
- Sherwin Williams, Ecolab downgraded at BofA amid ‘value destructive environment’
- DuPont, Eastman among five chemical companies cut at Jefferies
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.81 / 1.87 | 2.69B / 2.4B |
Beat! |
| October 28, 2021 | 2.46 / 2.46 | 2.72B / 2.6B |
Beat! |
| August 2, 2021 | 2.46 / 2.33 | 2.65B / 2.4B |
Beat! |
| April 29, 2021 | 2.13 / 2.04 | 2.41B / 2.33B |
Beat! |
| January 28, 2021 | 1.69 / 1.51 | 2.19B / 2.16B |
Beat! |
| October 29, 2020 | 1.57 / 1.37 | 2.12B / 2.08B |
Beat! |
| August 3, 2020 | 0.85 / 1.05 | 1.92B / 1.83B |
Beat! |
| July 23, 2020 | - / 1.33 | - / 1.97B | |
| April 30, 2020 | 2.03 / 1.71 | 2.24B / 2.26B | |
| January 30, 2020 | 1.42 / 1.33 | 2.21B / 2.2B |
Beat! |
| October 24, 2019 | 1.94 / 2.01 | 2.33B / 2.38B | |
| July 25, 2019 | 1.99 / 2.09 | 2.36B / 2.55B | |
| April 25, 2019 | 1.77 / 1.87 | 2.38B / 2.59B | |
| January 31, 2019 | 1.39 / 1.61 | 2.38B / 2.37B |
Beat! |
| October 25, 2018 | 2.34 / 2.29 | 2.55B / 2.56B | |
| July 27, 2018 | 2.22 / 2.2 | 2.62B / 2.59B |
Beat! |
| April 26, 2018 | 2.23 / 2.09 | 2.61B / 2.47B |
Beat! |
| February 1, 2018 | 2.23 / 1.06 | 2.36B / 2,244M |
Beat! |
| October 26, 2017 | 2.19 / 2.03 | 2.47B / 2.35B |
Beat! |
| July 27, 2017 | 2.19 / 2.03 | 2.42B / 2.34B |
Beat! |
| April 27, 2017 | 1.83 / 1.9 | 2.30B / - |
Beat! |
| January 26, 2017 | 1.83 / 1.49 | 2.19B / 2.15B |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 102.67 | 107.01 |
108.49
|
102.50
|
1.77M | ||||
| Apr 28 | 107.39 | 106.12 |
107.47
|
103.92
|
1.42M | ||||
| Apr 27 | 105.13 | 105.04 |
106.06
|
104.05
|
665.24K | ||||
| Apr 26 | 103.96 | 105.55 |
106.83
|
103.93
|
889.79K | ||||
| Apr 25 | 105.86 | 105.90 |
106.31
|
103.08
|
1.04M | ||||
| Apr 22 | 106.42 | 109.17 |
109.99
|
106.21
|
1.01M | ||||
| Apr 21 | 110.46 | 112.40 |
113.34
|
110.36
|
1.01M | ||||
| Apr 20 | 111.00 | 110.20 |
112.40
|
109.85
|
1.25M | ||||
| Apr 19 | 109.57 | 106.62 |
110.60
|
106.24
|
1.25M | ||||
| Apr 18 | 108.82 | 107.96 |
109.77
|
107.81
|
900.22K | ||||
| Apr 14 | 107.91 | 108.80 |
109.96
|
107.85
|
896.72K | ||||
| Apr 13 | 108.39 | 106.94 |
108.70
|
106.88
|
860.84K | ||||
| Apr 12 | 107.49 | 107.96 |
109.87
|
107.19
|
1.14M | ||||
| Apr 11 | 107.51 | 107.40 |
110.32
|
107.16
|
810.57K | ||||
| Apr 8 | 108.19 | 107.53 |
109.62
|
107.08
|
1.01M | ||||
| Apr 7 | 106.96 | 108.15 |
108.71
|
105.14
|
1.36M | ||||
| Apr 6 | 108.27 | 109.50 |
109.90
|
108.09
|
1.21M | ||||
| Apr 5 | 109.98 | 111.04 |
112.01
|
109.97
|
1.50M | ||||
| Apr 4 | 111.61 | 111.01 |
112.28
|
110.33
|
844.34K | ||||
| Apr 1 | 111.38 | 112.80 |
113.64
|
109.68
|
1.24M | ||||
| Mar 31 | 112.06 | 113.84 |
114.78
|
112.03
|
939.98K | ||||
| Mar 30 | 114.30 | 113.40 |
114.97
|
113.06
|
1.36M | ||||