Eastman Chemical Co
- Industry Chemicals - Major Diversified
- Sector Basic Materials
- Market Cap
- Earnings
About
Profile
Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver inno
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EMN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Eastman Chemical Non-GAAP EPS of $1.31 beats by $0.01, revenue of $2.21B in-line
- Eastman Chemical Q4 2023 Earnings Preview
- Eastman Chemical raises quarterly dividend by 2.5% to $0.81/share
- Eastman Chemical downgraded to Hold at UBS
- Eastman Chemical upgraded to Overweight at J.P. Morgan
- Eastman Chemical Non-GAAP EPS of $1.47 beats by $0.02, revenue of $2.27B misses by $80M
- Eastman Chemical Q3 2023 Earnings Preview
- Eastman to sell Texas City operations to INEOS in $490M deal
- Eastman Chemical declares $0.79 dividend
- Eastman Chemical Non-GAAP EPS of $1.99 beats by $0.05, revenue of $2.32B misses by $270M
- Eastman Chemical Q2 2023 Earnings Preview
- Dow, Chemours, Celanese downgraded as BofA cuts estimates
- Albemarle, Linde, Eastman are top picks in new chemicals coverage at Citi
- Eastman Chemical’s stock slips as CFO describes weak demand
- Air Products to build two new carbon monoxide plants in Texas
- Eastman Chemical declares $0.79 dividend
- Eastman Chemical Non-GAAP EPS of $1.63 beats by $0.40, revenue of $2.41B misses by $10M
- Eastman Chemical Non-GAAP EPS of $1.63 beats by $0.40, revenue of $2.41B misses by $10M
- Eastman Chemical Q1 2023 Earnings Preview
- Dow, chemical makers upgraded at Piper Sandler
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.81 / 1.87 | 2.69B / 2.4B |
Beat! |
| October 28, 2021 | 2.46 / 2.46 | 2.72B / 2.6B |
Beat! |
| August 2, 2021 | 2.46 / 2.33 | 2.65B / 2.4B |
Beat! |
| April 29, 2021 | 2.13 / 2.04 | 2.41B / 2.33B |
Beat! |
| January 28, 2021 | 1.69 / 1.51 | 2.19B / 2.16B |
Beat! |
| October 29, 2020 | 1.57 / 1.37 | 2.12B / 2.08B |
Beat! |
| August 3, 2020 | 0.85 / 1.05 | 1.92B / 1.83B |
Beat! |
| July 23, 2020 | - / 1.33 | - / 1.97B | |
| April 30, 2020 | 2.03 / 1.71 | 2.24B / 2.26B | |
| January 30, 2020 | 1.42 / 1.33 | 2.21B / 2.2B |
Beat! |
| October 24, 2019 | 1.94 / 2.01 | 2.33B / 2.38B | |
| July 25, 2019 | 1.99 / 2.09 | 2.36B / 2.55B | |
| April 25, 2019 | 1.77 / 1.87 | 2.38B / 2.59B | |
| January 31, 2019 | 1.39 / 1.61 | 2.38B / 2.37B |
Beat! |
| October 25, 2018 | 2.34 / 2.29 | 2.55B / 2.56B | |
| July 27, 2018 | 2.22 / 2.2 | 2.62B / 2.59B |
Beat! |
| April 26, 2018 | 2.23 / 2.09 | 2.61B / 2.47B |
Beat! |
| February 1, 2018 | 2.23 / 1.06 | 2.36B / 2,244M |
Beat! |
| October 26, 2017 | 2.19 / 2.03 | 2.47B / 2.35B |
Beat! |
| July 27, 2017 | 2.19 / 2.03 | 2.42B / 2.34B |
Beat! |
| April 27, 2017 | 1.83 / 1.9 | 2.30B / - |
Beat! |
| January 26, 2017 | 1.83 / 1.49 | 2.19B / 2.15B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 72.71 | 73.81 |
73.93
|
72.21
|
733K | -1.64% | ||||
| Oct 6, 2023 | 73.92 | 73.13 |
74.88
|
72.83
|
1.0M | 0.42% | ||||
| Oct 5, 2023 | 73.61 | 75.37 |
76.02
|
73.2
|
930K | -2.9% | ||||
| Oct 4, 2023 | 75.81 | 76.17 |
76.21
|
74.66
|
1.2M | 0.82% | ||||
| Oct 3, 2023 | 75.19 | 74.55 |
76.49
|
74.55
|
814K | -0.38% | ||||
| Oct 2, 2023 | 75.48 | 76.33 |
76.83
|
74.79
|
992K | -1.62% | ||||
| Sep 29, 2023 | 76.72 | 77.4 |
77.65
|
76.16
|
665K | -0.22% | ||||
| Sep 28, 2023 | 76.89 | 74.75 |
77.48
|
74.54
|
967K | 3.01% | ||||
| Sep 27, 2023 | 74.64 | 75.4 |
75.44
|
74.44
|
755K | -0.15% | ||||
| Sep 26, 2023 | 74.75 | 75.5 |
75.94
|
74.26
|
1.1M | -2.01% | ||||
| Sep 25, 2023 | 76.28 | 75.5 |
76.56
|
75.5
|
704K | 0.67% | ||||
| Sep 22, 2023 | 75.77 | 76.93 |
77.55
|
75.56
|
928K | -1.17% | ||||
| Sep 21, 2023 | 76.67 | 77.97 |
78.03
|
76.61
|
637K | -2.23% | ||||
| Sep 20, 2023 | 78.42 | 79.25 |
80.11
|
78.31
|
599K | -0.37% | ||||
| Sep 19, 2023 | 78.71 | 78.42 |
78.89
|
77.55
|
967K | 0.33% | ||||
| Sep 18, 2023 | 78.45 | 79.11 |
79.27
|
78.05
|
442K | -0.7% | ||||
| Sep 15, 2023 | 79 | 79.43 |
79.61
|
78.57
|
1.2M | -0.79% | ||||
| Sep 14, 2023 | 79.63 | 78.33 |
79.68
|
77.85
|
971K | 2.13% | ||||
| Sep 13, 2023 | 77.97 | 79.32 |
79.55
|
77.5
|
920K | -1.7% | ||||
| Sep 12, 2023 | 79.32 | 79.3 |
80.23
|
79.05
|
586K | -0.35% | ||||
| Sep 11, 2023 | 79.6 | 80.35 |
81.18
|
79.49
|
890K | 0.09% | ||||
| Sep 8, 2023 | 79.53 | 80.34 |
80.78
|
79.18
|
1.2M | -0.92% | ||||
| Sep 7, 2023 | 80.27 | 82.13 |
82.75
|
79.83
|
1.4M | -2.95% | ||||
| Sep 6, 2023 | 82.71 | 81.96 |
83.36
|
81.58
|
930K | 1.04% | ||||
| Sep 5, 2023 | 81.86 | 85.55 |
85.7
|
81.69
|
985K | -4.77% | ||||
| Sep 1, 2023 | 85.96 | 85.74 |
86.54
|
85.62
|
633K | 1.12% | ||||
| Aug 31, 2023 | 85.01 | 85.35 |
85.71
|
84.88
|
702K | -0.21% | ||||
| Aug 30, 2023 | 85.19 | 84.61 |
85.21
|
84.34
|
700K | 0.82% | ||||
| Aug 29, 2023 | 84.5 | 83.51 |
84.53
|
83.2
|
665K | 1.16% | ||||
| Aug 28, 2023 | 83.53 | 82.14 |
83.71
|
82.14
|
718K | 1.95% | ||||
| Aug 25, 2023 | 81.93 | 82.21 |
82.49
|
81.23
|
1.3M | 0.10% | ||||
| Aug 24, 2023 | 81.85 | 81.77 |
82.84
|
81.62
|
955K | -0.26% | ||||
| Aug 23, 2023 | 82.06 | 82.18 |
82.27
|
81.1
|
643K | -0.02% | ||||
| Aug 22, 2023 | 82.08 | 83.76 |
83.76
|
81.63
|
693K | -1.56% | ||||
| Aug 21, 2023 | 83.38 | 83.72 |
84.2
|
83.01
|
656K | -0.3% | ||||
| Aug 18, 2023 | 83.63 | 82.54 |
84
|
82.44
|
856K | 0.54% | ||||
| Aug 17, 2023 | 83.18 | 81.5 |
83.45
|
81.38
|
857K | 2.33% | ||||
| Aug 16, 2023 | 81.29 | 81.82 |
82.45
|
81.21
|
734K | -0.9% | ||||
| Aug 15, 2023 | 82.03 | 83.11 |
84.14
|
81.98
|
811K | -2.54% | ||||
| Aug 14, 2023 | 84.17 | 83.8 |
84.23
|
83.3
|
640K | -0.25% | ||||
| Aug 11, 2023 | 84.38 | 85.34 |
85.93
|
84.24
|
766K | -1.49% | ||||
| Aug 10, 2023 | 85.66 | 84.76 |
85.83
|
84.76
|
772K | 1.53% | ||||
| Aug 9, 2023 | 84.37 | 84.48 |
85.2
|
83.59
|
680K | 0.25% | ||||
| Aug 8, 2023 | 84.16 | 83.29 |
84.29
|
82.57
|
595K | -0.89% | ||||
| Aug 7, 2023 | 84.92 | 84.9 |
85.29
|
84.39
|
596K | 0.58% | ||||
| Aug 4, 2023 | 84.43 | 83.56 |
85.99
|
83.06
|
932K | 1.27% | ||||
| Aug 3, 2023 | 83.37 | 83.97 |
85.09
|
83.25
|
1.2M | -1.52% | ||||
| Aug 2, 2023 | 84.66 | 84.54 |
85.66
|
84.19
|
930K | -1.27% | ||||
| Aug 1, 2023 | 85.75 | 84.3 |
85.96
|
84.2
|
1.1M | 0.20% | ||||
| Jul 31, 2023 | 85.58 | 86.56 |
86.91
|
84.55
|
2.6M | -0.96% | ||||
| Jul 28, 2023 | 86.41 | 89 |
91.38
|
85.43
|
2.1M | -1.37% | ||||
| Jul 27, 2023 | 87.61 | 88.42 |
88.78
|
87.19
|
1.1M | -0.47% | ||||
| Jul 26, 2023 | 88.02 | 88.21 |
88.96
|
86.62
|
716K | -0.64% | ||||
| Jul 25, 2023 | 88.59 | 87.14 |
88.88
|
86.96
|
706K | 2.42% | ||||
| Jul 24, 2023 | 86.5 | 87.17 |
87.68
|
86.11
|
680K | -0.84% | ||||
| Jul 21, 2023 | 87.23 | 87.65 |
87.65
|
86.41
|
700K | -0.4% | ||||
| Jul 20, 2023 | 87.58 | 88.82 |
88.82
|
87.34
|
652K | -0.87% | ||||
| Jul 19, 2023 | 88.35 | 87.7 |
89.2
|
87.62
|
709K | 0.41% | ||||
| Jul 18, 2023 | 87.99 | 86.48 |
88.36
|
86.48
|
617K | 1.71% | ||||
| Jul 17, 2023 | 86.51 | 86.19 |
86.65
|
85.32
|
595K | 0% | ||||