Celanese Corp
- Industry Chemicals - Major Diversified
- Sector Basic Materials
- Market Cap
- Earnings May 9
About
Profile
We’re engineers, scientists, operators and product developers. We’re innovators, advisers, designers and problem solvers. Most importantly, we’re partners – in creating value for our customers with the solutions we offer and in improving the world
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Celanese Non-GAAP EPS of $2.01 beats by $0.38, revenue of $2.85B misses by $30M
- Celanese Q1 2023 Earnings Preview
- Celanese declares $0.70 dividend
- Dow, chemical makers upgraded at Piper Sandler
- EPA proposes rules limiting chemical plant pollution
- Celanese to provide VitalDose drug delivery tool for Glaukos' eye implant
- Celanese hikes prices for Hytrel TPC resins
- Albemarle, Celanese added to Wells Fargo’s Signature Picks of best stocks
- Celanese, Mitsui launch new Food Ingredients venture, extend Fairway Methanol JV
- Celanese Non-GAAP EPS of $1.44 misses by $0.21, revenue of $2.35B misses by $60M
- Celanese Q4 2022 Earnings Preview
- Celanese declares $0.70 dividend
- Celanese expanding portfolio of sustainable products across Acetyl Chain
- Goldman tips stocks poised to best benefit from China's reopening
- Celanese upgraded at RBC on 'trough fundamentals and deleveraging'
- Buffett's Berkshire Hathaway takes new stakes in TSM, LPX and Jefferies
- Celanese Non-GAAP EPS of $3.94 misses by $0.03, revenue of $2.3B beats by $40M
- Celanese Q3 2022 Earnings Preview
- Celanese lifts force majeure on some acetyl chain products
- Celanese raises quarterly dividend by 2.9% to $0.70/share
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 4.91 / 5.06 | 2.28B / 2.29B | |
| October 21, 2021 | 4.82 / 4.75 | 2.27B / 2.14B |
Beat! |
| July 22, 2021 | 5.02 / 4.46 | 2.2B / 1.96B |
Beat! |
| April 22, 2021 | 3.46 / 2.98 | 1.8B / 1.73B |
Beat! |
| January 28, 2021 | 2.09 / 1.72 | 1.59B / 1.41B |
Beat! |
| October 25, 2020 | 1.95 / 1.71 | 1.41B / 1.34B |
Beat! |
| July 28, 2020 | 1.3 / 1.05 | 1.19B / 1.08B |
Beat! |
| April 27, 2020 | 2.29 / 2.25 | 1.46B / 1.54B | |
| February 3, 2020 | 1.99 / 1.99 | 1.43B / 1.43B | |
| January 30, 2020 | 1.99 / 2.13 | 1.43B / 1.54B | |
| October 21, 2019 | 2.53 / 2.5 | 1.59B / 1.64B | |
| July 22, 2019 | 2.38 / 2.35 | 1.59B / 1.65B | |
| April 22, 2019 | 2.62 / 2.39 | 1.69B / 1.76B | |
| January 28, 2019 | 2.38 / 2.4 | 1.69B / 1.72B | |
| October 18, 2018 | 3 / 2.74 | 1.77B / 1.81B | |
| July 19, 2018 | 2.9 / 2.45 | 1.84B / 1.82B |
Beat! |
| April 16, 2018 | 2.79 / 2.33 | 1.85B / 1.67B |
Beat! |
| January 25, 2018 | 1.98 / 1.87 | 1.59B / 1,500M |
Beat! |
| October 16, 2017 | 1.93 / 1.91 | 1.57B / 1,486M |
Beat! |
| July 24, 2017 | 1.93 / 1.76 | 1.51B / 1,442M |
Beat! |
| April 17, 2017 | 1.81 / 1.72 | 1.47B / 1,440M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 23 | 108.18 | 107.87 |
109.97
|
107.4
|
1.1M | -0.29% | ||||
| May 22 | 108.5 | 107.3 |
109.13
|
106.82
|
945K | 1.04% | ||||
| May 19 | 107.38 | 108.28 |
108.28
|
106.33
|
1.1M | -0.12% | ||||
| May 18 | 107.51 | 105.67 |
107.67
|
105.1
|
1.0M | 1.70% | ||||
| May 17 | 105.71 | 103.75 |
106.22
|
103.19
|
1.0M | 2.81% | ||||
| May 16 | 102.82 | 104.66 |
105.33
|
102.54
|
1.3M | -2.28% | ||||
| May 15 | 105.22 | 101.59 |
105.33
|
100.79
|
1.5M | 4.40% | ||||
| May 12 | 100.79 | 101.49 |
102.2
|
100.16
|
1.3M | -0.43% | ||||
| May 11 | 101.23 | 100.53 |
103.79
|
100.44
|
2.7M | -1.65% | ||||
| May 10 | 102.93 | 106.19 |
107.13
|
99.33
|
3.8M | -1.54% | ||||
| May 9 | 104.54 | 104.73 |
105.35
|
103.97
|
1.8M | -1.39% | ||||
| May 8 | 106.01 | 107 |
107
|
105.3
|
1.6M | 0.10% | ||||
| May 5 | 105.9 | 103.47 |
105.94
|
103.02
|
1.3M | 4.70% | ||||
| May 4 | 101.15 | 100.44 |
102.11
|
99.44
|
1.5M | 0.45% | ||||
| May 3 | 100.7 | 102.08 |
102.7
|
99.76
|
1.1M | -1.3% | ||||
| May 2 | 102.03 | 103.17 |
103.21
|
99.84
|
873K | -2.48% | ||||
| May 1 | 104.63 | 106.2 |
106.59
|
104.34
|
887K | -1.52% | ||||
| Apr 28 | 106.24 | 102.32 |
107.79
|
102.32
|
1.2M | 2.74% | ||||
| Apr 27 | 103.41 | 101.35 |
103.41
|
100.46
|
1.3M | 2.94% | ||||
| Apr 26 | 100.46 | 100.35 |
101.63
|
99.58
|
869K | -0.05% | ||||
| Apr 25 | 100.51 | 104.16 |
104.16
|
99.88
|
1.0M | -4.89% | ||||
| Apr 24 | 105.68 | 104.96 |
105.7
|
104.45
|
719K | 1.03% | ||||
| Apr 21 | 104.6 | 106.37 |
106.59
|
103.85
|
1.0M | -2.06% | ||||
| Apr 20 | 106.8 | 107.57 |
108.11
|
105.93
|
741K | -2.12% | ||||
| Apr 19 | 109.11 | 108.6 |
109.31
|
107.17
|
470K | -0.34% | ||||
| Apr 18 | 109.48 | 111.67 |
111.67
|
109.09
|
490K | -1.02% | ||||
| Apr 17 | 110.61 | 110.85 |
110.98
|
108.44
|
551K | -0.1% | ||||
| Apr 14 | 110.72 | 111.34 |
112.74
|
110.25
|
893K | -0.24% | ||||
| Apr 13 | 110.99 | 110 |
111.17
|
108.88
|
862K | 1.21% | ||||
| Apr 12 | 109.66 | 111.05 |
112.19
|
108.9
|
1.1M | 0.72% | ||||
| Apr 11 | 108.88 | 108.27 |
109.97
|
107.77
|
1.1M | 1.39% | ||||
| Apr 10 | 107.39 | 105.93 |
107.69
|
105.62
|
555K | 1.28% | ||||
| Apr 6 | 106.03 | 106.17 |
106.63
|
104.89
|
690K | -0.74% | ||||
| Apr 5 | 106.82 | 105.22 |
106.94
|
104.36
|
798K | 0.54% | ||||
| Apr 4 | 106.25 | 109.09 |
109.09
|
105.34
|
1.2M | -2.6% | ||||
| Apr 3 | 109.09 | 110 |
111.7
|
108.65
|
865K | 0.18% | ||||
| Mar 31 | 108.89 | 106.43 |
108.96
|
106.43
|
720K | 2.35% | ||||
| Mar 30 | 106.39 | 107.53 |
107.9
|
105.37
|
725K | 0.44% | ||||
| Mar 29 | 105.92 | 105.14 |
106.13
|
104.72
|
845K | 2.54% | ||||
| Mar 28 | 103.3 | 103.43 |
104.37
|
102.87
|
535K | 0.04% | ||||
| Mar 27 | 103.26 | 103.29 |
104.43
|
102.31
|
928K | 1.65% | ||||
| Mar 24 | 101.58 | 98 |
101.68
|
97.12
|
2.1M | 2.04% | ||||
| Mar 23 | 99.55 | 101.02 |
102.76
|
98.53
|
1.1M | -1.36% | ||||
| Mar 22 | 100.92 | 104.83 |
105.43
|
100.72
|
1.2M | -4.04% | ||||
| Mar 21 | 105.17 | 105.5 |
107.54
|
104.99
|
1.1M | 2.11% | ||||
| Mar 20 | 103 | 103.82 |
104.58
|
102.14
|
2.2M | 0% | ||||
| Mar 17 | 103 | 103.94 |
103.96
|
102.02
|
3.6M | -1.3% | ||||
| Mar 16 | 104.36 | 100.36 |
104.68
|
99.92
|
1.7M | 2% | ||||
| Mar 15 | 102.31 | 103.96 |
104.13
|
100.32
|
2.6M | -5.27% | ||||
| Mar 14 | 108 | 108.25 |
108.86
|
106.06
|
2.3M | 2.62% | ||||
| Mar 13 | 105.24 | 106.74 |
108.38
|
104.69
|
1.4M | -3.57% | ||||
| Mar 10 | 109.14 | 113.68 |
113.68
|
107.48
|
1.5M | -3.99% | ||||
| Mar 9 | 113.68 | 118.11 |
119.4
|
113.57
|
1.0M | -3.63% | ||||
| Mar 8 | 117.96 | 117.69 |
118.95
|
116.78
|
1.2M | 0.25% | ||||
| Mar 7 | 117.67 | 119.83 |
120.48
|
117.07
|
927K | -2.02% | ||||
| Mar 6 | 120.1 | 124.22 |
124.22
|
119.99
|
1.2M | -3.57% | ||||
| Mar 3 | 124.54 | 124.49 |
125.24
|
123.1
|
1.3M | 0.79% | ||||
| Mar 2 | 123.56 | 119.79 |
123.97
|
119.18
|
1.5M | 3.22% | ||||
| Mar 1 | 119.71 | 116.31 |
121.66
|
116.31
|
1.3M | 2.99% | ||||
| Feb 28 | 116.23 | 116.79 |
117.76
|
116.1
|
1.4M | 0% | ||||