About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SSL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 2 | 25.57 | 25.71 |
25.71
|
25.51
|
340.57K | 9.74% | ||||
| Mar 1 | 23.30 | 24.06 |
24.12
|
23.09
|
456.53K | 1.44% | ||||
| Feb 28 | 22.97 | 22.63 |
22.97
|
22.39
|
344.21K | 1.68% | ||||
| Feb 25 | 22.59 | 22.09 |
22.61
|
21.93
|
279.16K | 3.91% | ||||
| Feb 24 | 21.74 | 22.39 |
22.42
|
21.42
|
523.88K | -0.96% | ||||
| Feb 23 | 21.95 | 22.05 |
22.32
|
21.85
|
426.64K | 0.46% | ||||
| Feb 22 | 21.85 | 22.09 |
22.71
|
21.73
|
487.08K | 0.46% | ||||
| Feb 18 | 21.75 | 21.73 |
21.99
|
21.60
|
228.25K | -1.76% | ||||
| Feb 17 | 22.14 | 22.25 |
22.29
|
22.02
|
240.47K | -1.25% | ||||
| Feb 16 | 22.42 | 22.06 |
22.65
|
22.06
|
318.47K | 3.18% | ||||
| Feb 15 | 21.73 | 21.33 |
21.73
|
21.29
|
422.57K | -2.77% | ||||
| Feb 14 | 22.35 | 22.48 |
22.57
|
22.03
|
573.29K | 2.48% | ||||
| Feb 11 | 21.81 | 21.57 |
21.92
|
21.51
|
524.45K | 0.09% | ||||
| Feb 10 | 21.79 | 21.69 |
22.25
|
21.69
|
377.82K | 0.60% | ||||
| Feb 9 | 21.66 | 21.48 |
21.88
|
21.41
|
409.36K | -2.87% | ||||
| Feb 8 | 22.30 | 22.27 |
22.38
|
22.13
|
262.50K | -0.54% | ||||
| Feb 7 | 22.42 | 22.20 |
22.51
|
22.18
|
231.23K | -1.15% | ||||
| Feb 4 | 22.68 | 22.56 |
22.84
|
22.46
|
313.74K | 1.75% | ||||
| Feb 3 | 22.29 | 22.22 |
22.51
|
22.15
|
333.14K | -2.66% | ||||
| Feb 2 | 22.90 | 23.07 |
23.11
|
22.69
|
499.35K | -2.76% | ||||