About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
LWAY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Lifeway Foods GAAP EPS of $0.06, revenue of $37.9M
- Lifeway Foods GAAP EPS of $0.06 misses by $0.02, revenue of $37.9M beats by $1.9M
- Time to pick up cooking? Food at home prices fall for first time since 2020
- Lifeway Foods GAAP EPS of $0.05 misses by $0.02, revenue of $35.84M misses by $3.16M
- Food inflation is still running in the double digits - watch these stocks for pricing power
- Food inflation runs hot again in CPI report including egg prices up 60%
- The rally with many consumer staples stocks may not be over yet
- Lifeway Foods GAAP EPS of $0.06 beats by $0.05, revenue of $38.14M beats by $4.64M
- Lifeway Foods GAAP EPS of $0.01, revenue of $33.49M
- Lifeway Foods GAAP EPS of -$0.06, revenue of $34.1M
- Nasdaq sends non-compliance notice to Lifeway Foods
- Lifeway Foods GAAP EPS of -$0.01, revenue of $30.97M
- Food stocks look appetizing to investors as market continues to wobble
- These food and beverage stocks are defying the stock market selling pressure
- Lifeway Foods receives Nasdaq notice for compliance
- Chobani files for IPO after long wait as it eyes new product lines
- Lifeway Foods reports Q3 results
- Packaged food stocks stumble after Beyond Meat's warnings draw attention
- Food stocks stumble after inflation keeps popping up on earnings calls
- Lifeway Foods adds probiotic yogurt capabilities with GlenOaks Farms deal
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
November 15, 2021 | 0.03 / - | 29.55M / - |
Beat! |
August 16, 2021 | -0.16 / - | 29.16M / - |
Beat! |
May 17, 2021 | -0.16 / - | 29.38M / - |
Beat! |
April 20, 2021 | - / - | - / - | |
March 25, 2021 | -0.16 / - | 25.59M / - |
Beat! |
November 16, 2020 | -0.16 / - | 26.04M / - |
Beat! |
August 13, 2020 | 0.06 / - | 25.01M / - |
Beat! |
June 26, 2020 | -0.16 / - | 25.39M / - |
Beat! |
April 14, 2020 | -0.16 / - | 23.17M / 29.6M | |
November 14, 2019 | - / 0.03 | 22.73M / 30.5M | |
August 19, 2019 | -0.01 / - | 23.15M / 29.8M | |
May 20, 2019 | -0.02 / 0.01 | 24.62M / 30.2M | |
April 15, 2019 | -0.17 / -0.01 | 23.03M / 27.75M | |
November 14, 2018 | -0.03 / 0.01 | 24.48M / 29M | |
August 15, 2018 | 0.01 / -0.01 | 27.10M / 28M | |
November 15, 2017 | 0.02 / 0.04 | 28.79M / - |
Beat! |
August 16, 2017 | 0.06 / 0.04 | 31.73M / - |
Beat! |
May 23, 2017 | - / 0.01 | 32.12M / - |
Beat! |
March 28, 2017 | 0.03 / 0.06 | 30.19M / 31.63M | |
October 5, 2016 | - / 0.07 | 29.99M / 32.59M | |
September 29, 2016 | 0.13 / 0.06 | 31.13M / 31.95M |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Mar 24 | 7.770 | 8.220 |
8.220
|
7.550
|
28.05K | -5.82% | ||||
Mar 23 | 8.250 | 8.270 |
8.340
|
8.180
|
14.85K | 0% | ||||
Mar 22 | 8.250 | 8.400 |
8.400
|
7.690
|
15.75K | -2.02% | ||||
Mar 21 | 8.420 | 7.020 |
9.000
|
7.020
|
115.58K | 10.35% | ||||
Mar 18 | 7.630 | 7.210 |
7.670
|
7.122
|
23.82K | 7.01% | ||||
Mar 17 | 7.130 | 7.230 |
7.350
|
7.022
|
16.20K | -0.28% | ||||
Mar 16 | 7.150 | 7.200 |
7.200
|
6.920
|
31.69K | 0.85% | ||||
Mar 15 | 7.090 | 6.810 |
7.400
|
6.750
|
114.32K | 3.50% | ||||
Mar 14 | 6.850 | 6.940 |
7.100
|
6.730
|
41.10K | -2.14% | ||||
Mar 11 | 7.000 | 6.910 |
7.090
|
6.600
|
74.20K | 3.70% | ||||
Mar 10 | 6.750 | 6.350 |
6.970
|
6.300
|
139.16K | 6.80% | ||||
Mar 9 | 6.320 | 6.396 |
6.396
|
6.310
|
32.10K | 0% | ||||
Mar 8 | 6.320 | 6.320 |
6.400
|
6.289
|
23.57K | -0.55% | ||||
Mar 7 | 6.355 | 6.450 |
6.450
|
6.300
|
34.44K | -2.83% | ||||
Mar 4 | 6.540 | 6.410 |
6.550
|
6.250
|
99.01K | 1.40% | ||||
Mar 3 | 6.450 | 6.380 |
6.750
|
6.290
|
154.35K | 1.57% | ||||
Mar 2 | 6.350 | 6.350 |
6.380
|
6.171
|
42.72K | -0.47% | ||||
Mar 1 | 6.380 | 6.150 |
6.499
|
6.110
|
36.21K | 1.43% | ||||
Feb 28 | 6.290 | 5.770 |
6.790
|
5.770
|
225.22K | 13.69% | ||||
Feb 25 | 5.533 | 4.600 |
5.600
|
4.600
|
87.64K | 20.01% |