About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CREE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| October 27, 2021 | -0.21 / -0.2394 | 156.6M / 149.11M |
Beat! |
| August 17, 2021 | -0.23 / -0.2443 | 145.8M / 145.23M |
Beat! |
| April 28, 2021 | -0.22 / -0.226 | 137.3M / 130.13M |
Beat! |
| January 27, 2021 | -0.24 / -0.2481 | 127M / 121.54M |
Beat! |
| October 28, 2020 | -0.19 / -0.2145 | 216.6M / 209.86M |
Beat! |
| August 18, 2020 | -0.18 / -0.19 | 205.7M / 198.57M |
Beat! |
| April 29, 2020 | -0.14 / -0.15 | 215.5M / 216.05M | |
| January 29, 2020 | -0.1 / -0.1 | 239.9M / 235.56M |
Beat! |
| October 30, 2019 | -0.03 / -0.05 | 242.8M / 239.48M |
Beat! |
| August 20, 2019 | 0.11 / 0.1 | 251.2M / 248.95M |
Beat! |
| May 1, 2019 | 0.2 / 0.16 | 274.05M / 289.24M | |
| January 30, 2019 | 0.23 / 0.17 | 413.04M / 408.96M |
Beat! |
| October 16, 2018 | 0.22 / 0.12 | 408.27M / 407.29M |
Beat! |
| August 14, 2018 | 0.11 / 0.08 | 409.45M / 399.65M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 17 | 85.65 | 86.35 |
87.55
|
83.85
|
1.94M | -3.32% | ||||
| Aug 16 | 88.59 | 89.97 |
90.48
|
87.92
|
1.17M | -1.69% | ||||
| Aug 15 | 90.11 | 89.32 |
91.50
|
89.03
|
1.17M | -0.04% | ||||
| Aug 12 | 90.15 | 86.72 |
90.82
|
86.12
|
1.67M | 5.70% | ||||
| Aug 11 | 85.29 | 89.52 |
89.55
|
84.11
|
1.49M | -2.34% | ||||
| Aug 10 | 87.33 | 85.14 |
88.17
|
83.44
|
1.51M | 6.45% | ||||
| Aug 9 | 82.04 | 86.50 |
86.90
|
80.38
|
2.05M | -6.98% | ||||
| Aug 8 | 88.20 | 87.99 |
91.32
|
86.87
|
1.36M | -1.23% | ||||
| Aug 5 | 89.30 | 86.62 |
90.87
|
85.52
|
1.15M | 1.02% | ||||
| Aug 4 | 88.40 | 88.72 |
90.30
|
87.89
|
1.16M | -0.16% | ||||
| Aug 3 | 88.54 | 84.10 |
88.76
|
83.60
|
1.20M | 5.83% | ||||
| Aug 2 | 83.66 | 81.38 |
85.83
|
81.14
|
811.32K | 1.14% | ||||
| Aug 1 | 82.72 | 82.18 |
84.30
|
80.56
|
1.15M | -0.7% | ||||
| Jul 29 | 83.30 | 83.06 |
85.32
|
82.45
|
1.08M | -0.08% | ||||
| Jul 28 | 83.37 | 81.81 |
83.60
|
79.37
|
914.24K | 2.86% | ||||
| Jul 27 | 81.05 | 79.00 |
81.68
|
77.14
|
1.63M | 6.45% | ||||
| Jul 26 | 76.14 | 76.23 |
76.91
|
74.45
|
854.96K | -1.12% | ||||
| Jul 25 | 77.00 | 76.04 |
77.02
|
74.12
|
1.10M | 1.26% | ||||
| Jul 22 | 76.04 | 80.13 |
80.80
|
75.51
|
1.48M | -4.57% | ||||
| Jul 21 | 79.68 | 80.75 |
81.07
|
77.04
|
1.89M | -0.61% | ||||
| Jul 20 | 80.17 | 77.67 |
80.45
|
76.04
|
1.54M | 3.89% | ||||
| Jul 19 | 77.17 | 75.17 |
77.55
|
75.17
|
1.30M | 3.35% | ||||
| Jul 18 | 74.67 | 76.60 |
79.02
|
74.29
|
1.76M | -0.92% | ||||