About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AOSL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alpha and Omega Semiconductor Non-GAAP EPS of $0.33 beats by $0.01, revenue of $180.6M beats by $0.57M
- Alpha and Omega Semiconductor Q1 2024 Earnings Preview
- Alpha and Omega Semiconductor Non-GAAP EPS of $0.19 beats by $0.17, revenue of $161.5M beats by $5.73M
- Alpha and Omega Semiconductor FQ4 2023 Earnings Preview
- Alpha and Omega Semiconductor GAAP EPS of -$0.21, revenue of $132.6M
- Alpha and Omega Semiconductor FQ3 2023 Earnings Preview
- Skyworks surge leads mixed chip sector ahead of Microsoft AI event
- Alpha and Omega Semiconductor Non-GAAP EPS of $0.67 misses by $0.21, revenue of $188.8M misses by $7.93M
- Alpha and Omega Semiconductor Q2 2023 Earnings Preview
- Alpha & Omega announces executive leadership transition
- Alpha and Omega Semiconductor Non-GAAP EPS of $1.20, revenue of $208.5M
- Alpha and Omega Semiconductor FQ1 2023 Earnings Preview
- Alpha and Omega Semiconductor jumps 10% on Q4 estimates beat, updated guidance
- Alpha and Omega Semiconductor Non-GAAP EPS of $0.95 beats by $0.09, revenue of $193.96M beats by $3.96M
- Alpha and Omega Semiconductor Q4 2022 Earnings Preview
- Dynavax Tech, Alpha and Omega Semiconductor trade high on addition to the S&P SmallCap 600
- Alpha and Omega Semiconductor stock falls after co warns of Shanghai lockdown hit in Q4
- Alpha and Omega Semiconductor Non-GAAP EPS of $1.34 beats by $0.16, revenue of $203.24M beats by $9.21M
- Alpha and Omega Semiconductor Q3 2022 Earnings Preview
- Alpha and Omega Semiconductor attracts price target raise at B.Riley
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 10 | 37.81 | 37.58 |
38.52
|
36.16
|
551.20K | 6.09% | ||||
| Aug 9 | 35.64 | 37.86 |
38.24
|
34.24
|
591.64K | -8.47% | ||||
| Aug 8 | 38.94 | 42.47 |
43.21
|
38.42
|
606.25K | -8.63% | ||||
| Aug 5 | 42.62 | 42.50 |
43.32
|
41.98
|
247.08K | -1.46% | ||||
| Aug 4 | 43.25 | 43.53 |
43.53
|
42.42
|
297.26K | -0.25% | ||||
| Aug 3 | 43.36 | 42.33 |
43.71
|
41.94
|
247.46K | 3.19% | ||||
| Aug 2 | 42.02 | 41.49 |
42.61
|
40.93
|
190.24K | 0.33% | ||||
| Aug 1 | 41.88 | 41.30 |
42.42
|
40.84
|
250.52K | -0.31% | ||||
| Jul 29 | 42.01 | 40.16 |
42.32
|
39.97
|
396.35K | 3.99% | ||||
| Jul 28 | 40.40 | 40.30 |
40.44
|
38.52
|
201.26K | 0.67% | ||||
| Jul 27 | 40.13 | 38.00 |
40.49
|
37.58
|
250.17K | 8.90% | ||||
| Jul 26 | 36.85 | 37.02 |
37.70
|
36.55
|
171.43K | -1.81% | ||||
| Jul 25 | 37.53 | 37.37 |
37.87
|
36.77
|
175.22K | -0.05% | ||||
| Jul 22 | 37.55 | 39.06 |
39.25
|
37.28
|
213.65K | -4.98% | ||||
| Jul 21 | 39.52 | 39.00 |
39.60
|
38.38
|
234.33K | 1.46% | ||||
| Jul 20 | 38.95 | 36.70 |
39.18
|
36.30
|
339.58K | 4.87% | ||||
| Jul 19 | 37.14 | 35.11 |
37.58
|
35.11
|
314.74K | 7.53% | ||||
| Jul 18 | 34.54 | 35.89 |
36.50
|
34.19
|
367.17K | -1.65% | ||||
| Jul 15 | 35.12 | 34.82 |
35.29
|
33.90
|
206.44K | 2.81% | ||||
| Jul 14 | 34.16 | 33.15 |
34.24
|
32.70
|
237.17K | 2.61% | ||||
| Jul 13 | 33.29 | 32.17 |
33.56
|
31.86
|
264.80K | 1.12% | ||||
| Jul 12 | 32.92 | 33.35 |
33.87
|
32.61
|
285.38K | -0.63% | ||||
| Jul 11 | 33.13 | 34.00 |
34.50
|
32.96
|
284.70K | -4.5% | ||||