Earnings Ahead

VECO - Veeco Instruments Inc.

25.28 0.97 3.99

  1. Home
  2. Technology
  3. VECO
Veeco Instruments Inc.

Veeco Instruments Inc.

About

Profile

Headquarters

Intraday

High
-
Low
-

52-week

High
-
Low
-

VECO



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Veeco Instruments Non-GAAP EPS of $0.53, revenue of $177.4M
  • Veeco Instruments Q3 2023 Earnings Preview
  • Citi initiates Veeco Instruments with Buy rating
  • Veeco Instruments: Brokerage Needham says turnaround underway, initiates at 'buy'
  • Veeco Instruments Non-GAAP EPS of $0.36 beats by $0.06, revenue of $161.64M beats by $3.75M
  • Nvidia should 'reinvigorate' AI trade, Barclays says; firm cuts Skyworks Solutions
  • Veeco Instruments down 5% on pricing $205M offering
  • Veeco Instruments plans $200M private offering of convertible senior notes
  • Veeco Instruments Q1 results beat estimates, co provides Q2 2023 guidance in-line
  • Veeco Instruments Q1 2023 Earnings Preview
  • Veeco Instruments Non-GAAP EPS of $0.38 beats by $0.06, revenue of $153.8M misses by $7.65M, revenue guidance below consensus
  • Veeco Instruments Q4 2022 Earnings Preview
  • Veeco buys Sweden's Epiluvac for $30M
  • Veeco Instruments Non-GAAP EPS of $0.45 beats by $0.04, revenue of $171.9M beats by $1.11M
  • Veeco Instruments Q3 2022 Earnings Preview
  • Veeco Instruments Non-GAAP EPS of $0.35 beats by $0.06, revenue of $164M beats by $3.09M
  • Veeco Instruments Q2 2022 Earnings Preview
  • Veeco Instruments Non-GAAP EPS of $0.38 beats by $0.03, revenue of $156.4M beats by $1.45M
  • Veeco Instruments Q1 EPS, revenue estimates up
  • Veeco Instruments Non-GAAP EPS of $0.43 beats by $0.06, revenue of $153M beats by $2.03M
Date Price Open High Low Vol Change ER
May 18, 2023 22.9 22.34
22.93
21.83
986K 3.53%
May 17, 2023 22.12 21.57
22.31
21.25
4.6M -1.6%
May 16, 2023 22.48 21.62
22.64
21.57
604K 3.93%
May 15, 2023 21.63 20.87
21.78
20.62
465K 4.14%
May 12, 2023 20.77 20.79
21.14
20.57
371K 0.29%
 
May 11, 2023 20.71 20.74
20.92
20.44
463K -0.48%
May 10, 2023 20.81 20.61
21.02
20.42
638K 2.71%
May 9, 2023 20.26 19.51
20.67
19.05
1.0M 5.25%
May 8, 2023 19.25 18.63
19.46
18.35
944K 3.72%
May 5, 2023 18.56 18
18.62
17.94
505K 4.21%
May 4, 2023 17.81 18.01
18.15
17.7
607K -1.87%
May 3, 2023 18.15 18.39
18.58
18.09
362K -1.36%
May 2, 2023 18.4 18.41
18.52
18.09
342K -0.11%
May 1, 2023 18.42 18.47
18.7
18.38
240K 0%
Apr 28, 2023 18.42 18.38
18.49
18.29
219K 0.33%
Apr 27, 2023 18.36 18.38
18.48
18
244K -0.11%
Apr 26, 2023 18.38 18.55
18.61
18.25
293K -0.76%
Apr 25, 2023 18.52 18.8
18.86
18.49
335K -2.27%
Apr 24, 2023 18.95 18.87
19.04
18.68
199K 0.16%
Apr 21, 2023 18.92 19.03
19.16
18.76
215K -0.89%
Apr 20, 2023 19.09 18.8
19.32
18.8
231K 0.69%
Apr 19, 2023 18.96 18.93
19.06
18.81
217K -0.78%
Apr 18, 2023 19.11 19.37
19.5
19
302K -1.04%
Apr 17, 2023 19.31 19.36
19.48
19.1
356K -1.48%
Apr 14, 2023 19.6 19.65
19.85
19.37
224K -0.25%
Apr 13, 2023 19.65 19.77
19.92
19.56
213K -0.2%
Apr 12, 2023 19.69 20.29
20.33
19.56
239K -2.14%
Apr 11, 2023 20.12 20.27
20.32
19.95
189K -0.1%
Apr 10, 2023 20.14 19.54
20.17
19.52
235K 2.49%
Apr 6, 2023 19.65 19.8
19.84
19.6
267K -1.01%
Apr 5, 2023 19.85 19.86
19.95
19.69
494K -0.85%
Apr 4, 2023 20.02 20.88
20.94
19.85
455K -4.26%
Apr 3, 2023 20.91 21.07
21.28
20.5
472K -1.04%
Mar 31, 2023 21.13 20.95
21.18
20.92
353K 0.86%
Mar 30, 2023 20.95 20.95
21.15
20.83
158K 0.67%
Mar 29, 2023 20.81 20.69
20.91
20.53
233K 1.66%
Mar 28, 2023 20.47 20.49
20.63
20.33
255K -0.29%
Mar 27, 2023 20.53 20.85
20.85
20.47
187K -1.06%
Mar 24, 2023 20.75 20.7
20.76
20.36
210K -0.48%
Mar 23, 2023 20.85 20.74
21.21
20.66
351K 1.71%
Mar 22, 2023 20.5 20.74
21.12
20.48
281K -1.3%
Mar 21, 2023 20.77 21.37
21.5
20.69
267K -1.61%
Mar 20, 2023 21.11 20.98
21.18
20.71
292K 1.05%
Mar 17, 2023 20.89 21.32
21.44
20.87
1.1M -1.88%
Mar 16, 2023 21.29 20.61
21.39
20.61
233K 2.16%
Mar 15, 2023 20.84 20.57
20.92
20.41
307K -1.56%
Mar 14, 2023 21.17 21
21.38
20.82
317K 3.22%
Mar 13, 2023 20.51 20.59
20.73
20.25
323K -1.49%
Mar 10, 2023 20.82 21.41
21.43
20.63
308K -1.98%
Mar 9, 2023 21.24 21.19
21.41
21.02
649K 1.05%
Mar 8, 2023 21.02 20.79
21.19
20.67
363K 1.94%
Mar 7, 2023 20.62 21.13
21.28
20.46
6.2M -2.32%
Mar 6, 2023 21.11 21.85
21.99
20.95
242K -2.94%
Mar 3, 2023 21.75 21.65
21.79
21.45
178K 0.74%
Mar 2, 2023 21.59 21.35
21.68
20.87
211K -0.32%
Mar 1, 2023 21.66 21.42
21.8
21.39
270K 1.83%
Feb 28, 2023 21.27 20.97
21.82
20.9
415K 1.67%
Feb 27, 2023 20.92 21.12
21.18
20.75
240K 0.34%
Feb 24, 2023 20.85 20.67
20.86
20.52
231K -1.33%
Feb 23, 2023 21.13 21.25
21.38
20.73
265K 2.18%
Feb 22, 2023 20.68 21.05
21.26
20.43
394K -2.18%
Feb 21, 2023 21.14 21.33
21.54
21.03
369K -2.67%
Feb 17, 2023 21.72 21.91
21.94
21.16
502K 0%
Feb 16, 2023 21.72 20.6
22.19
20.03
806K 6.21%
Feb 15, 2023 20.45 20.26
20.58
20.21
276K -0.15%
Feb 14, 2023 20.48 20.12
20.58
19.7
230K 0.74%
Feb 13, 2023 20.33 20.18
20.46
19.97
203K 1.09%
Feb 10, 2023 20.11 20.29
20.34
19.86
421K -1.23%
Feb 9, 2023 20.36 20.78
20.99
20.27
232K -0.1%
Feb 8, 2023 20.38 20.95
20.95
20.18
252K -3.14%
Feb 7, 2023 21.04 20.71
21.15
20.48
451K 1.40%
Feb 6, 2023 20.75 20.95
21.09
20.65
201K -2.31%
Feb 3, 2023 21.24 21.33
21.67
21.06
350K -2.12%
Feb 2, 2023 21.7 21.13
21.85
20.87
540K 3.98%
Feb 1, 2023 20.87 20.03
20.95
19.76
441K 5.09%
Jan 31, 2023 19.86 19.37
19.88
19.35
454K 2.53%
Jan 30, 2023 19.37 19.85
19.98
19.36
215K -3.3%
Jan 27, 2023 20.03 20.08
20.24
19.95
164K -1.28%
Jan 26, 2023 20.29 20.12
20.3
19.67
220K 1.35%
Jan 25, 2023 20.02 19.75
20.15
19.35
243K 0.25%
Jan 24, 2023 19.97 20.05
20.07
19.8
228K -0.94%
Jan 23, 2023 20.16 19.27
20.21
19.27
381K 0.20%
Jan 20, 2023 20.12 20.03
20.4
19.84
178K 1.67%
Jan 19, 2023 19.79 20
20.2
19.64
273K -1.64%
Jan 18, 2023 20.12 20.43
20.53
20.11
364K -0.59%
Jan 17, 2023 20.24 20.3
20.47
20.17
225K -0.49%
Jan 13, 2023 20.34 20.57
20.7
20.31
562K -1.6%
Jan 12, 2023 20.67 20.43
20.83
20.19
444K 2.68%
Jan 11, 2023 20.13 19.94
20.16
19.92
559K 0.95%
Jan 10, 2023 19.94 19.73
20.08
19.66
209K 0.66%
Jan 9, 2023 19.81 19.65
20.22
19.58
637K 2.38%
Jan 6, 2023 19.35 18.9
19.71
18.76
293K 4.03%
Jan 5, 2023 18.6 18.58
18.84
18.37
166K -0.37%
Jan 4, 2023 18.67 18.67
18.88
18.44
381K 1.19%
Jan 3, 2023 18.45 18.89
18.92
18.22
250K -0.7%
Dec 30 18.58 18.18
18.62
18.18
206K 0.05%
Dec 29 18.57 18.35
18.76
18.24
239K 2.48%
Dec 28 18.12 18.29
18.48
18.05
246K -1.36%
Dec 27 18.37 18.33
18.4
18.03
158K 0%
Dec 23 18.37 18.42
18.46
18.17
187K -0.54%
Dec 22 18.47 18.5
18.73
18.02
361K -2.07%
Dec 21 18.86 18.7
19.11
18.66
338K 0.86%
Dec 20 18.7 18.73
19.03
18.67
440K -0.95%
Dec 19 18.88 19.26
19.33
18.71
253K -2.58%
Dec 16 19.38 18.95
19.48
18.95
696K 0.73%
Dec 15 19.24 19.51
19.52
19.06
566K -3.27%
Dec 14 19.89 19.42
20.12
19.3
579K 2%
Dec 13 19.5 19.57
20.19
19.33
343K 2.63%
Dec 12 19 19.06
19.08
18.81
276K -0.31%
Dec 9 19.06 19.08
19.34
19.02
215K -0.52%
Dec 8 19.16 19
19.25
18.84
289K 1.54%
Dec 7 18.87 19.03
19.6
18.82
583K -1.26%
Dec 6 19.11 19.63
19.64
18.94
240K -2.65%
Dec 5 19.63 19.73
19.82
19.44
239K -0.56%
Dec 2 19.74 19.45
19.76
19.35
243K -0.5%
Dec 1 19.84 20.01
20.02
19.56
324K -0.2%
Nov 30 19.88 18.8
19.88
18.59
615K 6.48%
Nov 29 18.67 18.65
19.17
18.53
1.6M 0.11%
Nov 28 18.65 19.23
19.23
18.5
391K -4.11%
Nov 25 19.45 19.67
19.87
19.45
177K -0.77%
Nov 23 19.6 19.45
19.82
19.33
226K 0.51%
Nov 22 19.5 19.55
19.66
19.27
221K -0.31%
Nov 21 19.56 19.5
19.61
19.2
501K -0.36%
Nov 18 19.63 20.12
20.12
19.56
563K -0.2%
Nov 17 19.67 18.68
19.68
18.66
532K 3.36%
Nov 16 19.03 19.56
19.61
18.77
341K -3.55%
Nov 15 19.73 19.97
19.97
19.49
639K 1.44%
Nov 14 19.45 19.64
19.77
19.41
416K -1.42%
Nov 11 19.73 19.69
19.97
19.45
729K 0.66%
Nov 10 19.6 19.17
19.73
18.87
510K 7.93%
Nov 9 18.16 18.03
18.59
17.92
344K -0.87%
Nov 8 18.32 17.9
18.93
17.53
924K 1.78%
Nov 7 18 18.04
18.19
17.9
643K 0%
Nov 4 18 17.9
18.04
17.64
362K 3.69%
Nov 3 17.36 17.43
17.49
17.06
395K -2.25%
Nov 2 17.76 18.34
18.47
17.7
535K -2.58%
Nov 1 18.23 18.53
18.63
18.16
484K 0%
Oct 31 18.23 18.54
18.54
18
488K -1.78%
Oct 28 18.56 18.23
18.75
18.05
403K 2.54%
Oct 27 18.1 19.03
19.06
17.97
467K -4.03%
Oct 26 18.86 18.87
19.44
18.58
417K -0.53%
Oct 25 18.96 18.78
19.24
18.49
421K 1.99%
Oct 24 18.59 18.48
18.72
17.88
454K 0.60%
Oct 21 18.48 17.92
18.55
17.81
333K 3.07%
Oct 20 17.93 18.1
18.41
17.76
248K 0.84%
Oct 19 17.78 17.6
17.85
17.48
173K 0.62%
Oct 18 17.67 18.12
18.29
17.43
239K 0.34%
Oct 17 17.61 17.52
17.73
17.38
334K 2.74%
Oct 14 17.14 18.11
18.11
17.08
200K -3.98%
Oct 13 17.85 16.5
17.98
16.11
519K 4.20%
Oct 12 17.13 18.2
18.2
17.11
252K -5.57%
Oct 11 18.14 18.11
18.58
17.81
329K -1.52%
Oct 10 18.42 18.7
18.7
18.01
208K -1.44%
Oct 7 18.69 19.29
19.59
18.43
334K -5.22%
Oct 6 19.72 19.71
20.03
19.56
239K 0%
Oct 5 19.72 19.47
19.82
19.05
298K -0.65%
Oct 4 19.85 19.74
20.29
19.45
313K 3.82%
Oct 3 19.12 18.53
19.29
18.45
254K 4.37%
Sep 30 18.32 18.53
18.89
18.28
319K -1.93%
Sep 29 18.68 18.63
18.71
18.26
271K -1.32%
Sep 28 18.93 18.63
19.1
18.55
347K 0.26%
Sep 27 18.88 18.82
19.1
18.59
196K 2.22%
Sep 26 18.47 18.5
18.92
18.45
217K -0.59%
Sep 23 18.58 18.72
18.72
18.28
243K -2.21%
Sep 22 19 19.18
19.29
18.71
300K -1.66%
Sep 21 19.32 19.81
20.05
19.25
459K -1.63%
Sep 20 19.64 19.51
19.69
19.31
159K -0.41%
Sep 19 19.72 19.35
19.78
19.35
185K 0.56%
Sep 16 19.61 19.7
20.39
19.26
482K -1.56%
Sep 15 19.92 20.06
20.3
19.77
163K -1.43%
Sep 14 20.21 20.35
20.48
19.95
793K 0.25%
Sep 13 20.16 20.48
20.48
20.03
376K -4.59%
Sep 12 21.13 20.99
21.23
20.8
151K 1.10%
Sep 9 20.9 20.79
21.13
20.71
207K 2.15%
Sep 8 20.46 19.62
20.65
19.47
288K 3.02%
Sep 7 19.86 19.48
20.03
19.44
389K 1.95%
Sep 6 19.48 19.73
19.8
19.27
377K -1.27%
Sep 2 19.73 20.36
20.36
19.58
454K -2.42%
Sep 1 20.22 20.6
21.22
19.81
445K -4.35%
Aug 31 21.14 21.63
21.63
20.73
438K -2.17%
Aug 30 21.61 22.18
22.36
21.4
1.3M -2.26%
Aug 29 22.11 22.23
22.83
21.97
443K -2.04%
Aug 26 22.57 23.66
23.66
22.49
296K -4.49%
Aug 25 23.63 22.5
23.92
22.5
346K 4.79%
Aug 24 22.55 22.3
22.8
22.12
250K 2.41%
Aug 23 22.02 22.16
22.54
21.96
305K -0.32%
Aug 22 22.09 22.22
22.22
21.9
266K -2%
Aug 19 22.54 22.77
22.86
22.27
187K -2.38%
Aug 18 23.09 22.35
23.35
22.16
396K 3.36%
Aug 17 22.34 22.69
22.69
21.93
141K -2.95%
Aug 16 23.02 23
23.14
22.74
210K -0.52%
Aug 15 23.14 23.05
23.46
22.82
235K -0.43%
Aug 12 23.24 22.42
23.47
22.36
1.6M 4.50%
Aug 11 22.24 22.06
22.72
21.91
233K 1.78%
Aug 10 21.85 21.56
22.07
21.09
371K 4.10%
Aug 9 20.99 22.04
22.09
20.18
663K -4.46%
Aug 8 21.97 22.04
22.3
21.53
250K -0.9%
Aug 5 22.17 22.19
22.38
21.8
199K -0.94%
Aug 4 22.38 22.05
22.42
21.92
181K 1.22%
Aug 3 22.11 21.83
22.4
21.71
613K 1.84%
Aug 2 21.71 21.34
21.93
21.31
171K 0.56%
Aug 1 21.59 21.65
21.98
21.5
225K -0.96%
Jul 29 21.8 21.25
22
21.25
279K 1.96%
Jul 28 21.38 20.99
21.43
20.57
247K 1.86%
Jul 27 20.99 20.25
21.03
20.25
275K 4.38%
Jul 26 20.11 20.51
20.51
20
188K -1.08%
Jul 25 20.33 20.92
20.92
19.99
220K -1.98%
Jul 22 20.74 21.11
21.11
20.48
271K -2.26%
Jul 21 21.22 20.95
21.35
20.34
335K 3.41%
Jul 20 20.52 19.56
20.72
19.52
524K 5.07%
Jul 19 19.53 18.71
19.61
18.71
303K 5.62%
Jul 18 18.49 19.08
19.12
18.38
193K -0.8%
Jul 15 18.64 18.56
18.69
18.19
276K 2.87%
Jul 14 18.12 17.87
18.31
17.55
267K 0.67%
Jul 13 18 17.65
18.19
17.63
194K 0.39%
Jul 12 17.93 17.98
18.25
17.77
230K 0.45%
Jul 11 17.85 18.07
18.36
17.6
331K -2.83%
Jul 8 18.37 18.36
18.52
17.98
352K -0.27%
Jul 7 18.42 17.92
18.62
17.92
321K 4.90%
Jul 6 17.56 18.29
18.48
17.51
411K -3.52%
Jul 5 18.2 17.37
18.23
17.23
505K 0.66%
Jul 1 18.08 19.04
19.04
17.87
452K -6.8%
Jun 30 19.4 18.9
19.66
18.71
479K 0.83%
Jun 29 19.24 19.85
19.85
19.04
273K -2.98%
Jun 28 19.83 20.15
20.42
19.69
232K -1.34%
Jun 27 20.1 20.37
20.54
19.76
307K 0.45%
Jun 24 20.01 19.42
20.02
19.22
1.9M 4.49%
Jun 23 19.15 19.39
19.39
18.64
439K -0.52%
Jun 22 19.25 19.24
19.69
18.93
328K -1.89%
Jun 21 19.62 19.43
20.3
18.88
341K 3.43%
Jun 17 18.97 18.97
19.42
18.79
689K 0.42%
Jun 16 18.89 19.33
19.73
18.71
498K -5.31%
Jun 15 19.95 19.63
20.27
19.43
431K 2.73%
Jun 14 19.42 19.58
19.77
19.25
258K -0.26%
Jun 13 19.47 19.94
20.42
19.36
299K -5.76%
Jun 10 20.66 20.86
21.2
20.56
239K -2.82%
Jun 9 21.26 21.55
21.79
21.24
237K -2.07%
Jun 8 21.71 22.21
22.27
21.47
264K -2.03%
Jun 7 22.16 21.47
22.21
21.38
277K 1.70%
Jun 6 21.79 22.25
22.25
21.61
263K 0.41%
Jun 3 21.7 21.95
21.95
21.63
286K -2.69%
Jun 2 22.3 21.62
22.34
21.44
420K 3.91%
Jun 1 21.46 21.63
22
21.11
1.2M 0.14%
May 31 21.43 21.59
21.98
21.17
428K -1.56%
May 27 21.77 21.48
21.8
21.2
337K 3.03%
May 26 21.13 20
21.34
19.74
586K 3.83%
May 25 20.35 20.02
20.6
19.91
267K 1.55%
May 24 20.04 20.94
21.01
19.75
695K -5.07%
May 23 21.11 21.27
21.55
20.92
423K -0.14%
May 20 21.14 21.67
21.93
20.39
418K -0.61%
May 19 21.27 21.29
21.78
21.21
392K -0.89%
May 18 21.46 22.03
22.5
21.24
415K -4.28%
May 17 22.42 22.28
22.73
22.02
524K 3.22%
May 16 21.72 21.88
22.14
21.48
434K -1%
May 13 21.94 21.6
22.27
21.46
438K 3.30%
May 12 21.24 21.09
21.44
20.48
734K 1%
May 11 21.03 19.55
21.55
19.55
1.0M 6.48%
May 10 19.75 22.06
22.49
18.68
1.5M -13.26%
May 9 22.77 23.09
23.29
22.37
799K -3.15%
May 6 23.51 23.56
23.86
23.24
294K -1.26%
May 5 23.81 24.22
24.78
23.32
433K -3.6%
May 4 24.7 23.81
24.77
23.5
507K 4.57%
May 3 23.62 23.16
23.85
22.96
538K 1.90%
May 2 23.18 22.89
23.25
22.6
680K 1.13%
Apr 29 22.92 22.98
23.62
22.84
395K -1.25%
Apr 28 23.21 22.96
23.45
22.49
394K 3.06%
Apr 27 22.52 22.81
23.22
22.35
357K -1.62%
Apr 26 22.89 23.43
23.75
22.89
562K -3.46%
Apr 25 23.71 23.24
23.72
23.2
574K 0.98%
Apr 22 23.48 23.79
24.21
23.44
239K -1.84%
Apr 21 23.92 25.05
25.16
23.62
406K -2.88%
Apr 20 24.63 24.58
25
24.31
414K 1.99%
Apr 19 24.15 23.8
24.31
23.66
474K 1.47%
Apr 18 23.8 23.75
24.16
23.63
607K -0.17%
Apr 14 23.84 24.89
24.89
23.71
705K -3.6%
Apr 13 24.73 24.65
24.97
24.36
269K 0.86%
Apr 12 24.52 25.14
25.36
24.44
439K -0.53%
Apr 11 24.65 25.26
25.45
24.62
467K -3.18%
Apr 8 25.46 25.74
25.9
25.44
318K -1.85%
Apr 7 25.94 25.81
26.39
25.53
665K 1.01%
Apr 6 25.68 25.96
26.34
25.64
362K -2.25%
Apr 5 26.27 27.02
27.25
26.17
386K -2.6%
Apr 4 26.97 26.71
27.5
26.65
337K 1.43%
Apr 1 26.59 27.35
27.47
26.27
504K -2.21%
Mar 31 27.19 27.88
28.04
27.17
865K -2.47%
Mar 30 27.88 29.46
29.54
27.61
469K -5.3%
Mar 29 29.44 28.58
29.5
28.56
915K 3.84%
Mar 28 28.35 28.91
29.08
27.82
401K -2.51%
Mar 25 29.08 29.05
29.25
28.4
522K 0.76%
Mar 24 28.86 28.43
28.86
28.13
258K 2.05%
Mar 23 28.28 28.17
28.89
27.68
380K -0.46%
Mar 22 28.41 28.78
29.26
28.23
379K -1.01%
Mar 21 28.7 28.95
29.36
28.42
433K -1.27%
Mar 18 29.07 29.17
29.31
28.76
612K -0.38%
Mar 17 29.18 28.68
29.18
28.43
414K 1.35%
Mar 16 28.79 28
28.87
27.93
368K 3.86%
Mar 15 27.72 27.18
27.86
26.94
305K 2.44%
Mar 14 27.06 27.66
27.76
26.7
392K -2.31%
Mar 11 27.7 28.78
28.87
27.61
1.6M -2.43%
Mar 10 28.39 28.63
28.63
27.83
267K -1.73%
Mar 9 28.89 28.66
29.03
28.23
299K 3.55%
Mar 8 27.9 27.62
28.54
27.36
360K 1.49%
Mar 7 27.49 27.98
28.28
27.3
339K -1.01%
Mar 4 27.77 28.2
28.43
27.22
345K -2.9%
Mar 3 28.6 28.86
29.02
28.3
394K -0.03%
Mar 2 28.61 27.86
28.88
27.43
414K 3.47%
Mar 1 27.65 28.46
28.88
27.18
1.6M -3.22%
Feb 28 28.57 27.52
29.17
27.52
669K 2.33%
Feb 25 27.92 27.81
28.15
27.44
345K 0.40%
Feb 24 27.81 25.66
28
25.55
579K 5.30%
Feb 23 26.41 26.75
27.77
26.41
507K 0.99%
Feb 22 26.15 26.47
27.21
25.59
287K -2.82%
Feb 18 26.91 27.28
27.4
26.72
387K -0.99%
Feb 17 27.18 30.1
30.15
26.79
863K -7.08%
Feb 16 29.25 28.25
29.46
28.07
414K 2.17%
Feb 15 28.63 27.99
28.66
27.54
390K 4.87%
Feb 14 27.3 27.38
28.27
27.01
328K -0.58%
Feb 11 27.46 28.06
28.23
27.13
424K -2.42%
Feb 10 28.14 27.38
28.4
27.31
421K 0.18%
Feb 9 28.09 27.99
28.34
27.54
192K 1.92%
Feb 8 27.56 26.8
27.68
26.8
123K 2.95%
Feb 7 26.77 26.9
27.5
26.65
180K -0.26%
Feb 4 26.84 26.22
27.05
26.08
236K 1.40%
Feb 3 26.47 26.9
27.2
26.37
203K -3.15%
Feb 2 27.33 27.85
28
26.92
311K -0.69%
Feb 1 27.52 27.9
27.9
26.61
333K 0.11%
Jan 31 27.49 26.38
27.5
26.38
373K 3.93%
Jan 28 26.45 25.78
26.49
25.19
353K 2.01%
Jan 27 25.93 27.66
27.82
25.53
515K -5.47%
Jan 26 27.43 27.71
28.21
27.02
422K 1.37%
Jan 25 27.06 27.25
27.58
26.62
583K -3.46%
Jan 24 28.03 26.41
28.08
26
445K 3.62%
Jan 21 27.05 27.04
28.24
26.78
465K -1.17%
Jan 20 27.37 28.6
29.06
27.31
627K -3.46%
Jan 19 28.35 30.86
31.27
28.3
765K -7.32%
Jan 18 30.59 31.66
32.34
30.48
670K -4.38%
Jan 14 31.99 30.38
32.35
30.38
412K 4.34%
Jan 13 30.66 31.81
32.37
30.5
770K -1.83%
Jan 12 31.23 30.73
32.4
30.62
943K 4.20%
Jan 11 29.97 28
30.62
27.89
693K 8.35%
Jan 10 27.66 27.27
27.73
26.7
271K -0.43%
Jan 7 27.78 28.72
29.24
27.75
423K -4.14%
Jan 6 28.98 28.9
29.45
28.42
335K 0.10%
Jan 5 28.95 29.53
30.01
28.92
429K -2.56%
Jan 4 29.71 30.95
31
28.81
647K -4.25%
Jan 3 31.03 28.65
31.23
28.65
1.4M 8.99%
Dec 31 28.47 28.5
28.68
28.21
343K 0.07%
Dec 30 28.45 28.3
28.67
28.11
473K 0.67%
Dec 29 28.26 27.04
28.26
27.04
246K 3.29%
Dec 28 27.36 27.59
28
27.19
272K -0.22%
Dec 27 27.42 26.97
27.49
26.86
539K 2.08%
Dec 23 26.86 26.54
26.96
26.43
198K 1.59%
Dec 22 26.44 26.11
26.57
26.05
206K -0.04%
Dec 21 26.45 26.44
27
26.04
271K 1.65%
Dec 20 26.02 25.36
26.17
25.36
332K 0.97%
Dec 17 25.77 25.26
26.23
25.16
1.2M 1.78%
Dec 16 25.32 26.38
26.47
24.94
351K -3.4%
Dec 15 26.21 25.61
26.49
25.06
309K 2.30%
Dec 14 25.62 25.33
25.65
25.2
216K 0.20%
Dec 13 25.57 26.04
26.36
25.52
213K -2.29%
Dec 10 26.17 26.66
26.71
25.75
166K -0.91%
Dec 9 26.41 26.67
27.27
26.38
228K -1.97%
Dec 8 26.94 26.9
27.1
26.51
151K 0.37%
Dec 7 26.84 26.41
27.15
26.41
242K 2.99%
Dec 6 26.06 26.11
26.25
25.33
200K -0.27%
Dec 3 26.13 26.42
26.56
25.91
268K -0.27%
Dec 2 26.2 26
26.35
25.47
259K 0.23%
Dec 1 26.14 27.14
27.55
26.14
305K -1.66%
Nov 30 26.58 26.31
26.97
25.82
320K 0.08%
Nov 29 26.56 27.3
27.3
26.17
233K 1.53%
Nov 26 26.16 26.69
26.8
25.42
225K -4.53%
Nov 24 27.4 27.23
27.46
26.9
134K 0.62%
Nov 23 27.23 26.74
27.28
26.52
304K 1.30%
Nov 22 26.88 26.82
27.36
26.55
287K 1.05%
Nov 19 26.6 26.33
27.15
26.3
234K -0.11%
Nov 18 26.63 26.94
26.94
26.31
240K -0.22%
Nov 17 26.69 26.94
27.06
26.58
217K -1.07%
Nov 16 26.98 26.72
27.17
26.55
208K 0.22%
Nov 15 26.92 27.12
27.43
26.83
390K 0.41%
Nov 12 26.81 27.35
27.47
26.8
233K -1.18%
Nov 11 27.13 26.89
27.61
26.83
180K 1.12%
Nov 10 26.83 26.84
27.24
26.58
213K -0.96%
Nov 9 27.09 27.33
27.48
26.9
205K -0.44%
Nov 8 27.21 27.46
27.74
27.05
183K -0.4%
Nov 5 27.32 27.44
27.66
27
265K 0.48%
Nov 4 27.19 27.44
27.48
26.5
500K -0.95%
Nov 3 27.45 26.5
27.99
26.14
1.0M 9.80%
Nov 2 25 24.97
25.19
24.61
1.3M 0.32%
Nov 1 24.92 24.43
25.27
24.31
327K 2.59%
Oct 29 24.29 24.05
24.39
23.9
229K 0.96%
Oct 28 24.06 23.37
24.08
23.37
364K 4.43%
Oct 27 23.04 22.67
23.21
22.64
170K 1.41%
Oct 26 22.72 22.71
23.14
22.55
198K 0.93%
Oct 25 22.51 22.84
23.02
22.45
355K -1.19%
Oct 22 22.78 22.95
23.41
22.63
216K -1.04%
Oct 21 23.02 23.2
24
22.73
292K -1.71%
Oct 20 23.42 23.56
23.6
23.19
138K -1.14%
Oct 19 23.69 23.27
23.77
23.05
841K 1.67%
Oct 18 23.3 23.34
23.61
23.01
150K -0.68%
Oct 15 23.46 23.82
23.87
23.45
205K -0.47%
Oct 14 23.57 23.49
23.58
23.3
259K 1.99%
Oct 13 23.11 23
23.59
23
236K 0.61%
Oct 12 22.97 23.35
23.66
22.92
318K -1.08%
Oct 11 23.22 22.6
23.34
22.55
302K 2.61%
Oct 8 22.63 22.99
23.03
22.54
134K -0.75%
Oct 7 22.8 22.69
23.19
22.69
191K 1.79%
Oct 6 22.4 22.36
22.6
22.18
204K -0.84%
Oct 5 22.59 22.39
22.7
22.34
184K 1.39%
Oct 4 22.28 22.35
22.76
22.2
221K -0.58%
Oct 1 22.41 22.34
22.56
22.01
346K 0.90%
Sep 30 22.21 22.19
22.59
22.05
212K 0.95%
Sep 29 22 22.78
22.89
21.93
366K -3.34%
Sep 28 22.76 23.21
23.21
22.56
461K -2.86%
Sep 27 23.43 22.26
23.53
22.16
288K 4.69%
Sep 24 22.38 22.62
23.02
22.34
291K -1.5%
Sep 23 22.72 22.29
22.82
21.88
181K 2.76%
Sep 22 22.11 21.73
22.34
21.54
192K 2.60%
Sep 21 21.55 22.04
22.04
21.26
311K -1.19%
Sep 20 21.81 21.68
21.95
21.23
292K -1.45%
Sep 17 22.13 22.09
22.19
21.46
665K -0.32%
Sep 16 22.2 21.98
22.26
21.68
236K 0.32%
Sep 15 22.13 22
22.15
21.65
287K 0.68%
Sep 14 21.98 22.78
22.78
21.7
744K -2.92%
Sep 13 22.64 22.33
23.02
21.9
389K -0.7%
Sep 10 22.8 23.4
23.78
22.8
569K -1.47%
Sep 9 23.14 22.93
23.56
22.84
263K 0.56%
Sep 8 23.01 23.4
23.49
22.79
255K -2.17%
Sep 7 23.52 23.45
23.6
23.3
205K 0.73%
Sep 3 23.35 23
23.49
22.99
193K 1.26%
Sep 2 23.06 22.9
23.1
22.68
154K 1.32%
Sep 1 22.76 22.85
22.99
22.29
260K -0.13%
Aug 31 22.79 22.91
22.97
22.46
155K -0.39%
Aug 30 22.88 23
23.18
22.57
190K 0.26%
Aug 27 22.82 21.84
22.96
21.7
346K 4.92%
Aug 26 21.75 21.8
22.02
21.61
201K -0.32%
Aug 25 21.82 21.65
22.04
21.65
152K 1.35%
Aug 24 21.53 21.41
21.91
21.34
171K 1.22%
Aug 23 21.27 20.96
21.77
20.8
199K 2.85%
Aug 20 20.68 20.61
21.05
20.44
257K 0.29%
Aug 19 20.62 20.5
20.85
20.41
209K -0.39%
Aug 18 20.7 20.83
21.32
20.69
205K -0.81%
Aug 17 20.87 21.39
21.39
20.57
425K -3.33%
Aug 16 21.59 21.5
21.78
21.5
183K -0.32%
Aug 13 21.66 21.7
21.74
21.47
121K -0.32%
Aug 12 21.73 22.11
22.25
21.58
173K -2.69%
Aug 11 22.33 22.47
22.59
22.06
162K -0.8%
Aug 10 22.51 23.03
23.03
22.28
207K -1.83%
Aug 9 22.93 23.15
23.37
22.78
191K -0.61%
Aug 6 23.07 22.42
23.08
22.42
180K 2.53%
Aug 5 22.5 22.55
22.7
22.15
479K 0.54%
Aug 4 22.38 24.15
24.15
22.33
546K -3.58%
Aug 3 23.21 23.21
23.4
22.35
507K 0.91%
Aug 2 23 23.65
23.88
22.9
306K -0.86%
Jul 30 23.2 22.52
23.31
22.47
245K 2.61%
Jul 29 22.61 22.58
22.81
22.31
230K 0.67%
Jul 28 22.46 22.04
22.84
22
472K 2.60%
Jul 27 21.89 22.28
22.39
21.27
359K -2.67%
Jul 26 22.49 22.62
22.85
22.39
143K -0.49%
Jul 23 22.6 22.45
22.62
22.16
132K 1.30%
Jul 22 22.31 22.17
22.31
21.91
266K -0.13%
Jul 21 22.34 21.27
22.42
21.08
350K 4.83%
Jul 20 21.31 20.89
21.59
20.62
342K 2.65%
Jul 19 20.76 20.81
20.95
20.39
323K -1.42%
Jul 16 21.06 21.89
21.91
21.05
202K -2.9%
Jul 15 21.69 21.78
21.93
21.39
202K -1%
Jul 14 21.91 22.36
22.66
21.8
190K -0.9%
Jul 13 22.11 22.27
22.3
22.06
169K -1.38%
Jul 12 22.42 22.34
22.46
22.14
212K 0.40%
Jul 9 22.33 22.11
22.51
21.95
151K 1.87%
Jul 8 21.92 21.8
22.27
21.45
235K -1.44%
Jul 7 22.24 22.86
23
22.07
191K -1.94%
Jul 6 22.68 23.43
23.43
22.29
211K -2.58%
Jul 2 23.28 23.73
23.73
23.22
210K -0.98%
Jul 1 23.51 24.05
24.05
23.51
274K -2.2%
Jun 30 24.04 24.24
24.25
24.02
695K -0.95%
Jun 29 24.27 24.16
24.49
24.16
98.1K 0.04%
Jun 28 24.26 23.96
24.5
23.96
176K 1.68%
Jun 25 23.86 24.15
24.37
23.69
440K -0.83%
Jun 24 24.06 23.67
24.07
23.52
141K 2.21%
Jun 23 23.54 23.49
23.79
23.49
218K 0.30%
Jun 22 23.47 22.79
23.56
22.79
243K 1.69%
Jun 21 23.08 23.3
23.58
23.01
224K -0.43%
Jun 18 23.18 24.12
24.36
22.97
747K -5.27%
Jun 17 24.47 25.17
25.37
24.39
437K -2.97%
Jun 16 25.22 25.18
25.56
25.07
145K 0.20%
Jun 15 25.17 25.38
25.57
25.11
394K -0.83%
Jun 14 25.38 25.35
25.7
25.25
247K 0.28%
Jun 11 25.31 25.14
25.31
24.97
179K 1.20%
Jun 10 25.01 25.1
25.26
24.58
211K 0.72%
Jun 9 24.83 24.95
25.25
24.59
333K 0.08%
Jun 8 24.81 24.62
24.91
24.49
242K 1.56%
Jun 7 24.43 24.3
24.53
24.12
400K 0.25%
Jun 4 24.37 23.92
24.43
23.8
168K 2.61%
Jun 3 23.75 23.95
24.1
23.68
311K -1.33%
Jun 2 24.07 23.74
24.22
23.42
263K 0.25%
Jun 1 24.01 24.01
24.3
23.77
321K 0.80%
May 28 23.82 23.91
24
23.75
136K -0.21%
May 27 23.87 23.28
23.98
23.25
299K 2.67%
May 26 23.25 23.12
23.55
22.65
133K 0.56%
May 25 23.12 23.22
23.54
23.12
292K 0.48%
May 24 23.01 22.77
23.29
22.58
295K 1.72%
May 21 22.62 22.9
23.15
22.56
380K 0%
May 20 22.62 22.23
22.63
22.1
298K 2.03%
May 19 22.17 21.47
22.24
21.21
352K 1.79%
May 18 21.78 22.5
22.5
21.78
463K -2.24%
May 17 22.28 21.92
22.3
21.44
517K 0.95%
May 14 22.07 22.42
22.63
21.88
552K 0.14%
May 13 22.04 21.46
22.26
21.46
365K 3.72%
May 12 21.25 21.4
21.58
21
535K -2.48%
May 11 21.79 21.04
21.94
20.88
348K -0.37%
May 10 21.87 22.66
22.66
21.79
495K -3.53%
May 7 22.67 22.98
23.13
22.35
331K 1.61%
May 6 22.31 22
22.31
21.67
376K 0.95%
May 5 22.1 22.8
22.8
20.62
615K -0.09%
May 4 22.12 22.46
22.5
21.76
449K -2.77%
May 3 22.75 22.96
23.2
22.45
629K -1.13%
Apr 30 23.01 23.74
23.92
23
551K -4.01%
Apr 29 23.97 24.22
24.55
23.63
607K -0.13%
Apr 28 24 23.41
24.2
23.25
474K 2.56%
Apr 27 23.4 23.29
23.49
23.11
422K 1.12%
Apr 26 23.14 22.61
23.64
22.6
520K 2.39%
Apr 23 22.6 21.58
22.64
21.45
514K 5.31%
Apr 22 21.46 21.89
21.95
21.43
424K -1.78%
Apr 21 21.85 20.73
21.88
20.67
483K 5.66%
Apr 20 20.68 20.34
20.71
20.25
547K 0.29%
Apr 19 20.62 20.77
21.02
20.13
536K -1.72%
Apr 16 20.98 21.26
21.26
20.94
163K -1.18%
Apr 15 21.23 21.43
21.43
21.01
204K 0.14%
Apr 14 21.2 20.93
21.54
20.9
320K 1.10%
Apr 13 20.97 21.14
21.15
20.62
248K -0.62%
Apr 12 21.1 21.15
21.29
20.91
197K -0.85%
Apr 9 21.28 21.39
21.56
21.2
258K -1.3%
Apr 8 21.56 21.41
21.61
21.23
304K 1.51%
Apr 7 21.24 21.5
21.69
21.06
367K -1.44%
Apr 6 21.55 21.51
21.87
21.38
232K 0.28%
Apr 5 21.49 22.36
22.44
21.41
368K -0.46%
Apr 1 21.59 21.01
21.7
20.86
498K 4.10%
Mar 31 20.74 20.46
21.04
20.46
486K 2.67%
Mar 30 20.2 20.38
20.9
19.92
887K -0.59%
Mar 29 20.32 20.99
21
19.93
386K -3.92%
Mar 26 21.15 20.64
21.18
20.11
300K 3.32%
Mar 25 20.47 20.42
20.68
19.93
438K -0.87%
Mar 24 20.65 21.17
21.46
20.65
398K 0.49%
Mar 23 20.55 21.01
21.77
20.35
584K -2.56%
Mar 22 21.09 21.7
21.7
20.85
282K -0.47%
Mar 19 21.19 21
21.28
20.69
1.8M 0.43%
Mar 18 21.1 21.41
22.01
21.02
420K -2.81%
Mar 17 21.71 21.22
21.84
21.01
417K 0.56%
Mar 16 21.59 21.92
22.57
21.46
583K -1.28%
Mar 15 21.87 22.37
22.44
21.3
596K -2.19%
Mar 12 22.36 22.19
22.4
21.79
265K -1.5%
Mar 11 22.7 22.84
23.03
22.5
347K 1.75%
Mar 10 22.31 22.88
23.13
22.22
322K 0%
Mar 9 22.31 21.25
22.96
21.18
566K 7.99%
Mar 8 20.66 21.26
21.55
20.53
232K -3%
Mar 5 21.3 21.5
21.71
20.3
364K 0.09%
Mar 4 21.28 21.65
21.83
20.71
703K -2.61%
Mar 3 21.85 22
22.33
21.61
220K 0%
Mar 2 21.85 22.55
22.62
21.85
262K -3.15%
Mar 1 22.56 21.66
22.63
21.66
190K 4.93%
Feb 26 21.5 21.65
21.67
20.91
372K 0.80%
Feb 25 21.33 22.12
22.16
20.95
438K -4.44%
Feb 24 22.32 21.48
22.46
21.24
429K 3.43%
Feb 23 21.58 21.47
21.69
20.71
467K -1.55%
Feb 22 21.92 22.01
22.52
21.78
301K -2.97%
Feb 19 22.59 22.21
22.7
22.17
439K 3.48%
Feb 18 21.83 21.98
22.33
21.63
391K -1.13%
Feb 17 22.08 21.8
22.33
21.43
440K 0.78%
Feb 16 21.91 22.59
22.68
21.57
719K -0.95%
Feb 12 22.12 20.97
22.4
20.54
818K 2.65%
Feb 11 21.55 20.86
21.55
20.86
717K 5.43%
Feb 10 20.44 20.59
20.79
20.34
242K 0.59%
Feb 9 20.32 20.27
20.62
20.11
208K -0.59%
Feb 8 20.44 20.15
20.62
20.05
359K 2.35%
Feb 5 19.97 20.28
20.39
19.82
224K -0.4%
Feb 4 20.05 19.53
20.07
19.53
198K 2.87%
Feb 3 19.49 19.84
19.85
19.32
242K -1.17%
Feb 2 19.72 19.62
19.84
19.19
242K 1.75%
Feb 1 19.38 18.77
19.58
18.63
417K 4.98%
Jan 29 18.46 19.1
19.1
18.22
371K -2.07%
Jan 28 18.85 19.79
19.79
18.58
475K -2.33%
Jan 27 19.3 19.19
19.6
18.65
788K -3.11%
Jan 26 19.92 20.77
20.77
19.38
409K -3.02%
Jan 25 20.54 20.82
21.34
20.34
411K -0.68%
Jan 22 20.68 20.47
20.7
20.28
194K 0.19%
Jan 21 20.64 20.58
20.69
20.22
235K 0.44%
Jan 20 20.55 20.75
20.97
20.1
275K -1.25%
Jan 19 20.81 20.23
20.91
19.94
354K 4.42%
Jan 15 19.93 20.74
20.94
19.73
308K -4.09%
Jan 14 20.78 20.74
21
20.6
510K 1.71%
Jan 13 20.43 20.18
20.63
19.73
541K 1.04%
Jan 12 20.22 19.98
20.26
19.64
333K 2.22%
Jan 11 19.78 19.5
19.85
19.16
243K 0.51%
Jan 8 19.68 19.99
19.99
19.33
606K 0.56%
Jan 7 19.57 19.23
19.71
19.18
484K 2.41%
Jan 6 19.11 18.56
19.18
18.27
523K 3.07%
Jan 5 18.54 17.8
18.67
17.8
521K 4.39%
Jan 4 17.76 17.66
18
17.39
378K 2.30%
Dec 31 17.36 17.82
17.88
17.16
451K -1.87%
Dec 30 17.69 16.65
17.74
16.46
3.9M 6.69%
Dec 29 16.58 17.48
17.5
16.49
1.2M -2.98%
Dec 28 17.09 18.62
18.7
16.41
2.0M -10.05%
Dec 24 19 19.33
19.33
18.53
222K -0.68%
Dec 23 19.13 19.47
19.83
19.05
367K -0.88%
Dec 22 19.3 18.86
19.34
18.77
472K 2.82%
Dec 21 18.77 18.47
18.77
18.07
300K 0.86%
Dec 18 18.61 18.54
19
18.27
1.5M 1.03%
Dec 17 18.42 18.3
18.57
18.16
262K 1.04%
Dec 16 18.23 18.4
18.4
17.92
316K 0%
Dec 15 18.23 18.35
18.35
17.86
383K 2.01%
Dec 14 17.87 17.69
18.18
17.59
377K 2.41%
Dec 11 17.45 17.11
17.57
17.04
297K 1.10%
Dec 10 17.26 17.77
17.86
17.14
318K -3.41%
Dec 9 17.87 18.14
18.2
17.66
418K -1.43%
Dec 8 18.13 17.94
18.17
17.79
434K 0.50%
Dec 7 18.04 17.7
18.08
17.64
333K 2.09%
Dec 4 17.67 17.3
17.77
17.15
330K 3.15%
Dec 3 17.13 17
17.3
16.94
261K 1.18%
Dec 2 16.93 17.04
17.04
16.7
292K -0.94%
Dec 1 17.09 16.65
17.19
16.65
367K 2.83%
Nov 30 16.62 16.89
17.05
16.53
391K -1.6%
Nov 27 16.89 16.64
17.03
16.6
180K 2.12%
Nov 25 16.54 16.58
16.77
16.29
343K -0.18%
Nov 24 16.57 16.34
16.92
16.08
696K 2.47%
Nov 23 16.17 16.25
16.55
15.91
499K 0.81%
Nov 20 16.04 15.96
16.25
15.9
264K -0.37%
Nov 19 16.1 15.67
16.12
15.6
194K 2.29%
Nov 18 15.74 15.78
16.15
15.7
660K -0.32%
Nov 17 15.79 15.68
15.85
15.25
267K 0.45%
Nov 16 15.72 15.43
15.8
15.4
353K 3.90%
Nov 13 15.13 15.06
15.36
14.92
317K 2.23%
Nov 12 14.8 15.18
15.19
14.57
283K -2.18%
Nov 11 15.13 14.96
15.39
14.79
315K 2.44%
Nov 10 14.77 15.02
15.02
14.48
472K -0.2%
Nov 9 14.8 15.72
16.17
14.8
516K -1.4%
Nov 6 15.01 15.06
15.33
14.9
417K -0.79%
Nov 5 15.13 13.95
15.38
13.85
1.5M 9.72%
Nov 4 13.79 13.71
14.03
13.49
365K 0.80%
Nov 3 13.68 13.36
13.77
13.25
466K 4.11%
Nov 2 13.14 12.9
13.3
12.87
381K 3.22%
Oct 30 12.73 12.73
13.09
12.25
1.1M -2.23%
Oct 29 13.02 12.75
13.2
12.61
688K 1.72%
Oct 28 12.8 12.76
13.52
12.45
806K -0.93%
Oct 27 12.92 12.97
13.06
12.8
655K 0.78%
Oct 26 12.82 12.32
12.87
12.32
410K -1.08%
Oct 23 12.96 12.89
13.12
12.53
490K 0.39%
Oct 22 12.91 13.16
13.17
12.73
448K -0.69%
Oct 21 13 12.65
13.15
12.61
497K 3.01%
Oct 20 12.62 12.85
12.91
12.53
411K -0.86%
Oct 19 12.73 12.57
12.94
12.57
246K 2.58%
Oct 16 12.41 12.62
12.71
12.39
214K -1.59%
Oct 15 12.61 12.56
12.67
12.4
421K -1.87%
Oct 14 12.85 12.92
13
12.78
253K -0.31%
Oct 13 12.89 12.76
13.09
12.67
291K 0.70%
Oct 12 12.8 12.88
12.88
12.6
261K 1.03%
Oct 9 12.67 12.48
12.92
12.45
481K 3.51%
Oct 8 12.24 12.23
12.35
12.15
380K 0.41%
Oct 7 12.19 12.11
12.35
12.01
324K 1.92%
Oct 6 11.96 11.87
12.16
11.83
547K 1.36%
Oct 5 11.8 11.8
11.94
11.65
334K 1.55%
Oct 2 11.62 11.82
12.03
11.56
305K -4.99%
Oct 1 12.23 11.79
12.27
11.66
482K 4.80%
Sep 30 11.67 11.95
12.17
11.59
418K -2.83%
Sep 29 12.01 11.96
12.3
11.84
910K 0.25%
Sep 28 11.98 11.65
12.15
11.65
376K 3.99%
Sep 25 11.52 11.23
11.67
11.23
779K 0.79%
Sep 24 11.43 11.54
11.82
11.36
666K -1.04%
Sep 23 11.55 11.74
12.06
11.54
707K -2.45%
Sep 22 11.84 12.19
12.19
11.64
530K -1.99%
Sep 21 12.08 11.68
12.16
11.63
397K -0.41%
Sep 18 12.13 12.55
12.66
12.07
853K -2.8%
Sep 17 12.48 12.28
12.51
11.74
647K 2.89%
Sep 16 12.13 12.5
12.82
12.1
1.7M 10.27%
Sep 15 11 11.14
11.14
10.89
418K -0.27%
Sep 14 11.03 10.91
11.2
10.78
280K 3.28%
Sep 11 10.68 10.88
10.93
10.58
423K -0.74%
Sep 10 10.76 11.12
11.16
10.67
331K -2.09%
Sep 9 10.99 10.94
11.21
10.58
731K 3.19%
Sep 8 10.65 11.05
11.21
10.65
503K -8.11%
Sep 4 11.59 11.94
11.98
11.39
335K -2.44%
Sep 3 11.88 12.43
12.43
11.75
449K -5.94%
Sep 2 12.63 12.41
12.68
11.66
907K 3.27%
Sep 1 12.23 11.97
12.32
11.85
1.3M 2.86%
Aug 31 11.89 12.37
12.41
11.76
606K -4.57%
Aug 28 12.46 12.11
12.55
11.84
633K 0.89%
Aug 27 12.35 12.35
12.54
12.17
623K 0.32%
Aug 26 12.31 12.4
12.5
12.22
220K -1.28%
Aug 25 12.47 12.7
12.7
12.26
217K 0.65%
Aug 24 12.39 12.33
12.57
12.25
234K 0.81%
Aug 21 12.29 12.3
12.44
12.17
453K -0.81%
Aug 20 12.39 12.62
12.62
12.2
424K -3.28%
Aug 19 12.81 13.19
13.31
12.75
662K -2.66%
Aug 18 13.16 13.5
13.6
12.82
505K -3.52%
Aug 17 13.64 13.84
13.89
12.69
1.7M -0.66%
Aug 14 13.73 13.66
13.88
13.65
193K 0.66%
Aug 13 13.64 14.06
14.1
13.5
427K -2.85%
Aug 12 14.04 13.77
14.13
13.6
266K 3.08%
Aug 11 13.62 13.94
14.02
13.49
300K -1.52%
Aug 10 13.83 13.7
14.02
13.65
334K 1.10%
Aug 7 13.68 13.37
13.84
13.26
338K 1.26%
Aug 6 13.51 13.73
13.73
13.45
369K -1.53%
Aug 5 13.72 14.15
14.25
13.5
527K -2.42%
Aug 4 14.06 15
15.11
13.1
1.7M -1.75%
Aug 3 14.31 13.64
14.79
13.39
1.9M 5.84%
Jul 31 13.52 13.65
13.75
13.15
713K -0.07%
Jul 30 13.53 13.02
13.59
13
405K 2.42%
Jul 29 13.21 12.94
13.38
12.85
242K 3.53%
Jul 28 12.76 13.01
13.28
12.62
228K -2.6%
Jul 27 13.1 12.55
13.25
12.55
242K 4.38%
Jul 24 12.55 13.29
13.29
12.47
571K -7.04%
Jul 23 13.5 13.45
13.7
13.23
324K 1.20%
Jul 22 13.34 13.5
13.65
13.25
192K -1.69%
Jul 21 13.57 13.85
14.01
13.46
270K -0.51%
Jul 20 13.64 13.68
13.73
13.53
539K 0%
Jul 17 13.64 13.57
13.85
13.45
286K 0.74%
Jul 16 13.54 13.26
13.6
13.22
376K -0.15%
Jul 15 13.56 13.85
13.92
13.26
794K 0.67%
Jul 14 13.47 13.3
13.51
12.91
711K 0.52%
Jul 13 13.4 13.85
14.44
13.38
757K -1.47%
Jul 10 13.6 13.66
13.73
13.43
272K -0.44%
Jul 9 13.66 13.72
13.92
13.37
318K -0.51%
Jul 8 13.73 13.65
13.8
13.39
361K 0.96%
Jul 7 13.6 14
14.13
13.57
468K -3.48%
Jul 6 14.09 13.69
14.13
13.44
488K 5.15%
Jul 2 13.4 13.43
13.76
13.31
417K 2.76%
Jul 1 13.04 13.47
13.62
13
593K -3.34%
Jun 30 13.49 12.83
13.8
12.83
815K 5.56%
Jun 29 12.78 12.72
12.96
12.39
478K 1.67%
Jun 26 12.57 12.9
13.05
12.43
705K -2.86%
Jun 25 12.94 12.62
13
12.35
730K 2.05%
Jun 24 12.68 13.05
13.22
12.35
737K -3.35%
Jun 23 13.12 13.48
13.6
13.06
899K -0.53%
Jun 22 13.19 13.23
13.47
12.84
526K -0.6%
Jun 19 13.27 13.33
13.66
13.08
749K 1.38%
Jun 18 13.09 13.4
13.41
12.9
719K -3.96%
Jun 17 13.63 13.18
14.23
13.07
1.1M 3.97%
Jun 16 13.11 13.3
13.38
12.73
411K 2.90%
Jun 15 12.74 12.1
13.04
12.1
472K 1.03%
Jun 12 12.61 13
13.01
12.23
576K 2.11%
Jun 11 12.35 12.55
13.12
12.18
1.4M -5.87%
Jun 10 13.12 13.62
13.71
12.95
433K -4.37%
Jun 9 13.72 13.22
14.31
13.09
1.2M 1.70%
Jun 8 13.49 14.29
14.29
13.18
1.2M -5.2%
Jun 5 14.23 13.45
14.35
13.4
710K 12.14%
Jun 4 12.69 12.27
12.88
12.09
606K 2.84%
Jun 3 12.34 12.14
12.46
11.76
764K 3.70%
Jun 2 11.9 12.01
12.28
11.7
1.4M 0.08%
Jun 1 11.89 11.7
12.1
11.5
601K 1.28%
May 29 11.74 11.44
11.9
11.29
956K 3.25%
May 28 11.37 12.05
12.18
11.31
386K -5.49%
May 27 12.03 11.91
12.05
11.02
647K 2.65%
May 26 11.72 11.97
11.99
11.62
494K 2.36%
May 22 11.45 11.41
11.51
10.98
457K 0.88%
May 21 11.35 11.68
11.95
11.33
454K -2.99%
May 20 11.7 11.79
12.15
11.46
806K 2.36%
May 19 11.43 11.35
11.81
11.25
1.0M 2.05%
May 18 11.2 11.5
11.7
10.62
2.5M 3.04%
May 15 10.87 10.05
11.31
10.05
3.0M 4.12%
May 14 10.44 10.32
10.46
9.59
4.9M -1.04%
May 13 10.55 11.4
11.77
10.38
2.3M -16.27%
May 12 12.6 14.03
14.28
12.52
431K -9.48%
May 11 13.92 13.7
14.2
13.16
588K 1.09%
May 8 13.77 12.62
14.28
12.58
585K 19.22%
May 7 11.55 11.12
11.58
11.04
465K 6.06%
May 6 10.89 10.88
11.09
10.77
259K 1.21%
May 5 10.76 11.15
11.49
10.69
472K -1.19%
May 4 10.89 10.61
11.36
10.17
753K 3.62%
May 1 10.51 10.47
10.68
10.24
432K -3.84%
Apr 30 10.93 11.49
11.49
10.9
389K -7.53%
Apr 29 11.82 11
12.06
10.87
448K 9.44%
Apr 28 10.8 10.7
11.02
10.59
310K 3.65%
Apr 27 10.42 10.24
10.66
9.92
212K 3.99%
Apr 24 10.02 9.81
10.07
9.57
236K 1.73%
Apr 23 9.85 9.92
10.16
9.68
294K -0.2%
Apr 22 9.87 9.61
9.91
9.39
361K 6.59%
Apr 21 9.26 9.52
9.6
8.91
387K -6.09%
Apr 20 9.86 9.91
10.07
9.62
225K -2.86%
Apr 17 10.15 10.42
10.61
9.99
491K 1.60%
Apr 16 9.99 10.27
10.42
9.53
251K -0.79%
Apr 15 10.07 10.2
10.59
9.82
244K -5.36%
Apr 14 10.64 10.68
11.03
10.22
446K 4.11%
Apr 13 10.22 9.8
10.3
9.39
321K 4.29%
Apr 9 9.8 10.01
10.36
9.49
367K -1.31%
Apr 8 9.93 9.62
10.02
9.37
284K 5.08%
Apr 7 9.45 10.05
10.13
9.33
270K -1.46%
Apr 6 9.59 8.8
9.67
8.72
416K 15.54%
Apr 3 8.3 8.53
8.85
7.99
234K -3.26%
Apr 2 8.58 7.98
8.8
7.91
261K 5.41%
Apr 1 8.14 9.27
9.27
8.05
349K -14.94%
Mar 31 9.57 9.93
9.97
8.94
569K -3.63%
Mar 30 9.93 9.43
10.06
9.32
375K 7.70%
Mar 27 9.22 9.9
10.05
9.16
246K -12.19%
Mar 26 10.5 9.88
11.11
9.88
232K 7.47%
Mar 25 9.77 9.62
10.19
9.25
322K 3.06%
Mar 24 9.48 8.95
9.48
8.74
321K 11.66%
Mar 23 8.49 7.76
8.66
7.76
356K 8.71%
Mar 20 7.81 8.88
9.36
7.81
427K -11.75%
Mar 19 8.85 7.8
9.22
7.75
401K 11.32%
Mar 18 7.95 8.21
8.61
7.5
308K -13.87%
Mar 17 9.23 8.06
9.23
7.5
397K 17.73%
Mar 16 7.84 9.03
9.49
7.67
355K -22.99%
Mar 13 10.18 10.65
10.65
9.51
350K 2.83%
Mar 12 9.9 10.94
11.24
9.89
397K -15.09%
Mar 11 11.66 12.33
12.37
11.48
225K -8.91%
Mar 10 12.8 12.8
13.04
12.21
199K 4.40%
Mar 9 12.26 12.54
12.81
12.16
316K -11.61%
Mar 6 13.87 13.63
14.22
13.63
171K -2.73%
Mar 5 14.26 14.36
14.92
14.01
303K -4.17%
Mar 4 14.88 14.76
14.96
14.07
270K 3.55%
Mar 3 14.37 14.28
15.66
14
408K 6.76%
Mar 2 13.46 13.48
13.5
13.04
261K 0.52%
Feb 28 13.39 12.28
13.43
12.27
316K 3.64%
Feb 27 12.92 12.95
13.52
12.58
363K -3.94%
Feb 26 13.45 13.7
13.78
13.4
401K -0.74%
Feb 25 13.55 14.04
14.08
13.43
201K -2.31%
Feb 24 13.87 14.17
14.43
13.58
345K -7.47%
Feb 21 14.99 16.27
16.32
14.97
198K -8.54%
Feb 20 16.39 16.52
16.76
16.13
241K -1.74%
Feb 19 16.68 16.33
16.7
15.65
356K 3.22%
Feb 18 16.16 17.82
18.12
15.96
452K -10.62%
Feb 14 18.08 17.05
19.21
16.5
973K 10.45%
Feb 13 16.37 15.7
16.5
15.52
271K 3.41%
Feb 12 15.83 15.63
16.18
15.45
273K 2.99%
Feb 11 15.37 14.92
15.43
14.92
496K 4.49%
Feb 10 14.71 14.13
14.73
13.95
182K 3.74%
Feb 7 14.18 14.52
14.74
14.07
160K -3.41%
Feb 6 14.68 14.62
14.82
14.56
148K -0.14%
Feb 5 14.7 14.63
14.76
14.13
166K 2.65%
Feb 4 14.32 13.73
14.39
13.69
274K 6.71%
Feb 3 13.42 12.75
13.46
12.75
344K 5.25%
Jan 31 12.75 13.39
13.39
12.7
298K -5.49%
Jan 30 13.49 13.46
13.64
13.27
147K -0.74%
Jan 29 13.59 14.02
14.1
13.53
271K -2.93%
Jan 28 14 14.36
14.5
13.9
302K -1.2%
Jan 27 14.17 14.51
14.51
14.09
285K -5.85%
Jan 24 15.05 16.06
16.07
14.97
239K -5.41%
Jan 23 15.91 15.85
15.93
15.61
294K 0.06%
Jan 22 15.9 16.5
16.5
15.85
468K -2.99%
Jan 21 16.39 16.54
16.58
16.21
292K -1.8%
Jan 17 16.69 16.56
16.74
16.22
254K 1.58%
Jan 16 16.43 15.75
16.51
15.5
381K 6.07%
Jan 15 15.49 15.36
15.72
15.26
410K 0.26%
Jan 14 15.45 14.76
15.47
14.73
269K 4.18%
Jan 13 14.83 14.58
14.83
14.54
135K 1.99%
Jan 10 14.54 14.71
14.96
14.47
153K -1.42%
Jan 9 14.75 15.05
15.2
14.7
323K -0.87%
Jan 8 14.88 14.84
15.04
14.72
149K 0.61%
Jan 7 14.79 14.56
14.94
14.46
150K 1.86%
Jan 6 14.52 14.5
14.54
14.16
234K -1.43%
Jan 3 14.73 14.59
14.78
14.45
234K -1.34%
Jan 2 14.93 14.93
15.01
14.49
160K 1.63%
Dec 31 14.69 14.74
14.9
14.59
237K -0.74%
Dec 30 14.8 14.86
14.86
14.32
209K 0.07%
Dec 27 14.79 15.01
15.01
14.45
209K -0.8%
Dec 26 14.91 14.95
14.95
14.77
83.2K -0.27%
Dec 24 14.95 15.01
15.03
14.73
50.7K -0.6%
Dec 23 15.04 14.88
15.26
14.72
184K 1.48%
Dec 20 14.82 14.33
14.82
14.26
2.0M 4%
Dec 19 14.25 14.21
14.26
13.71
320K 0.99%
Dec 18 14.11 14.24
14.29
13.96
238K -0.21%
Dec 17 14.14 14.17
14.2
13.99
154K 0.64%
Dec 16 14.05 13.99
14.24
13.96
220K 1.22%
Dec 13 13.88 13.82
13.96
13.44
266K -0.22%
Dec 12 13.91 13.5
13.98
13.25
184K -0.43%
Dec 11 13.97 13.98
14.07
13.74
156K 0.65%
Dec 10 13.88 13.83
13.93
13.78
126K 0.87%
Dec 9 13.76 13.86
14.05
13.75
251K -1.57%
Dec 6 13.98 13.84
14.19
13.77
422K 2.49%
Dec 5 13.64 13.63
13.94
13.43
160K 0.81%
Dec 4 13.53 13.34
13.64
13.31
183K 3.05%
Dec 3 13.13 12.93
13.2
12.77
180K 0%
Dec 2 13.13 13.68
13.85
13.07
194K -4.09%
Nov 29 13.69 13.7
13.93
13.61
77.8K -1.08%
Nov 27 13.84 13.84
13.92
13.68
136K 0.65%
Nov 26 13.75 14.25
14.26
13.74
264K -3.51%
Nov 25 14.25 13.66
14.28
13.55
198K 5.48%
Nov 22 13.51 13.88
13.88
13.46
159K -2.17%
Nov 21 13.81 14.35
14.35
13.81
147K -3.96%
Nov 20 14.38 14.57
14.73
14.17
231K -2.38%
Nov 19 14.73 15.04
15.04
14.62
237K -1.14%
Nov 18 14.9 15.31
15.44
14.86
219K -2.1%
Nov 15 15.22 14.9
15.27
14.67
209K 3.68%
Nov 14 14.68 14.83
15.06
14.67
339K -0.88%
Nov 13 14.81 14.8
14.91
14.73
148K -0.8%
Nov 12 14.93 14.86
15.2
14.76
229K 0.81%
Nov 11 14.81 15.39
15.44
14.77
265K -4.82%
Nov 8 15.56 15.69
15.76
15.23
143K -0.83%
Nov 7 15.69 16.62
16.64
15.58
271K -3.74%
Nov 6 16.3 16.12
16.76
15.9
467K -3.26%
Nov 5 16.85 14.49
17.23
14.49
1.3M 16.21%
Nov 4 14.5 14.5
14.59
14.16
461K 1.05%
Nov 1 14.35 13.71
14.63
13.66
386K 5.21%
Oct 31 13.64 13.66
13.66
13.21
256K -0.29%
Oct 30 13.68 13.91
13.91
13.49
162K -1.65%
Oct 29 13.91 13.8
13.98
13.57
224K 1.38%
Oct 28 13.72 13.5
13.8
13.49
246K 2.24%
Oct 25 13.42 12.87
13.46
12.85
244K 4.03%
Oct 24 12.9 12.55
12.98
12.55
174K 4.03%
Oct 23 12.4 12.24
12.49
12.24
117K 0.08%
Oct 22 12.39 12.34
12.51
12.28
124K 0.24%
Oct 21 12.36 12.16
12.46
12.15
176K 3.26%
Oct 18 11.97 12.15
12.2
11.72
121K -2.05%
Oct 17 12.22 11.95
12.3
11.95
276K 3.56%
Oct 16 11.8 11.73
12.02
11.73
105K 0.08%
Oct 15 11.79 11.26
11.81
11.26
224K 4.71%
Oct 14 11.26 11.6
11.69
11.15
116K -2.93%
Oct 11 11.6 11.49
11.77
11.49
266K 3.29%
Oct 10 11.23 11.32
11.36
11.08
242K -0.44%
Oct 9 11.28 11.28
11.37
11.2
164K 1.17%
Oct 8 11.15 11.4
11.4
11.07
129K -3.38%
Oct 7 11.54 11.49
11.65
11.42
165K 0.44%
Oct 4 11.49 11.19
11.51
11.19
123K 2.86%
Oct 3 11.17 11.19
11.29
10.95
111K -0.89%
Oct 2 11.27 11.17
11.37
10.66
170K -0.7%
Oct 1 11.35 11.75
12.03
11.28
353K -2.83%
Sep 30 11.68 11.83
11.85
11.59
217K -0.76%
Sep 27 11.77 12.18
12.28
11.68
470K -3.76%
Sep 26 12.23 12.4
12.53
12.12
223K -1.13%
Sep 25 12.37 12.04
12.37
12.04
303K 2.15%
Sep 24 12.11 12.12
12.31
12.02
325K 0%
Sep 23 12.11 11.75
12.12
11.7
279K 2.89%
Sep 20 11.77 11.66
11.83
11.54
379K 1.20%
Sep 19 11.63 11.81
12.01
11.53
246K -0.85%
Sep 18 11.73 11.63
11.81
11.52
235K 1.12%
Sep 17 11.6 11.3
11.62
11.12
167K 2.11%
Sep 16 11.36 11.17
11.4
11.04
640K 0.53%
Sep 13 11.3 11.26
11.53
11.13
208K 0.98%
Sep 12 11.19 11.02
11.24
10.65
284K 1.91%
Sep 11 10.98 10.4
11.1
10.26
346K 6.40%
Sep 10 10.32 9.99
10.41
9.93
283K 3.51%
Sep 9 9.97 9.76
10.06
9.65
221K 3.32%
Sep 6 9.65 9.57
9.69
9.32
231K 1.26%
Sep 5 9.53 9.39
9.72
9.39
274K 3.81%
Sep 4 9.18 9.16
9.3
9.14
162K 2%
Sep 3 9 9.21
9.28
8.98
212K -2.81%
Aug 30 9.26 9.43
9.5
9.08
558K -1.07%
Aug 29 9.36 9.42
9.62
9.34
166K 1.52%
Aug 28 9.22 9.28
9.46
9.18
156K -1.18%
Aug 27 9.33 10.01
10.01
9.32
197K -5.85%
Aug 26 9.91 10.08
10.08
9.85
146K 0%
Aug 23 9.91 10.2
10.34
9.91
380K -3.69%
Aug 22 10.29 10.5
10.6
10.2
485K -1.91%
Aug 21 10.49 10.53
10.68
10.36
214K 0.48%
Aug 20 10.44 10.88
10.9
10.43
217K -4.48%
Aug 19 10.93 11.19
11.32
10.85
228K -0.18%
Aug 16 10.95 10.92
11.07
10.83
319K 1.58%
Aug 15 10.78 10.9
10.92
10.69
142K -0.65%
Aug 14 10.85 11
11.09
10.68
223K -4.07%
Aug 13 11.31 10.95
11.57
10.95
153K 2.91%
Aug 12 10.99 10.94
11.18
10.87
264K -0.54%
Aug 9 11.05 11.5
11.51
11.04
303K -5.31%
Aug 8 11.67 11.93
12.01
11.65
322K -1.85%
Aug 7 11.89 12.12
12.26
11.85
465K -3.1%
Aug 6 12.27 12.53
12.53
11.69
745K 11.95%
Aug 5 10.96 11.37
11.55
10.76
372K -6.88%
Aug 2 11.77 11.78
12.29
11.42
216K -1.42%
Aug 1 11.94 11.9
12.52
11.77
421K 0.25%
Jul 31 11.91 12.22
12.22
11.8
430K -2.54%
Jul 30 12.22 11.85
12.29
11.76
387K 1.50%
Jul 29 12.04 12.08
12.19
11.67
531K -1.07%
Jul 26 12.17 12.06
12.35
12.04
917K 1.59%
Jul 25 11.98 12.4
12.42
11.96
334K -4.01%
Jul 24 12.48 11.96
12.48
11.8
667K 4.52%
Jul 23 11.94 11.78
12.1
11.7
470K 2.31%
Jul 22 11.67 11.89
12
11.56
408K -1.1%
Jul 19 11.8 11.8
12.06
11.72
425K -0.17%
Jul 18 11.82 11.96
12.1
11.69
723K -0.25%
Jul 17 11.85 11.74
11.92
11.63
279K 1.72%
Jul 16 11.65 11.81
11.89
11.61
309K -1.6%
Jul 15 11.84 11.88
11.96
11.64
134K -0.17%
Jul 12 11.86 11.46
11.9
11.46
219K 3.40%
Jul 11 11.47 12.12
12.16
11.41
346K -4.34%
Jul 10 11.99 11.69
12.04
11.64
479K 4.17%
Jul 9 11.51 11.79
11.98
11.22
533K -3.11%
Jul 8 11.88 12.17
12.2
11.83
356K -3.1%
Jul 5 12.26 12.25
12.35
12.08
398K -0.24%
Jul 3 12.29 12.4
12.46
12.24
180K -1.68%
Jul 2 12.5 12.27
12.52
12.09
298K 1.05%
Jul 1 12.37 12.53
12.69
12.22
402K 1.23%
Jun 28 12.22 12.4
12.56
12
717K -0.33%
Jun 27 12.26 11.38
12.27
11.38
600K 8.40%
Jun 26 11.31 11.14
11.33
11
486K 3.38%
Jun 25 10.94 11.18
11.3
10.94
197K -2.15%
Jun 24 11.18 11.22
11.41
11.1
145K -0.53%
Jun 21 11.24 11.34
11.37
11.14
448K -1.49%
Jun 20 11.41 11.51
11.55
11.34
182K 1.24%
Jun 19 11.27 11.3
11.42
11.15
296K 0.09%
Jun 18 11.26 11.01
11.47
11.01
311K 3.21%
Jun 17 10.91 10.93
11.12
10.84
260K -0.37%
Jun 14 10.95 11.57
11.67
10.94
316K -7.28%
Jun 13 11.81 11.83
11.95
11.67
184K 0.08%
Jun 12 11.8 11.92
11.95
11.53
197K -1.67%
Jun 11 12 12.53
12.53
11.83
264K -2.83%
Jun 10 12.35 11.8
12.36
11.71
294K 4.40%
Jun 7 11.83 11.59
11.86
11.5
214K 1.98%
Jun 6 11.6 11.67
11.67
11.31
281K -0.34%
Jun 5 11.64 12.07
12.07
11.58
238K -3%
Jun 4 12 11.61
12.04
11.42
446K 5.45%
Jun 3 11.38 11.58
11.58
11.31
289K -0.96%
May 31 11.49 11.82
11.9
11.4
233K -4.41%
May 30 12.02 12.07
12.32
11.88
137K 0%
May 29 12.02 11.91
12.11
11.81
220K -0.66%
May 28 12.1 11.78
12.22
11.78
218K 3.42%
May 24 11.7 11.57
11.72
11.51
183K 1.83%
May 23 11.49 11.37
11.5
11.3
211K -0.78%
May 22 11.58 11.55
11.76
11.55
172K -1.28%
May 21 11.73 11.69
11.94
11.63
258K 2%
May 20 11.5 12.21
12.28
11.41
296K -8%
May 17 12.5 12.61
12.96
12.39
214K -1.81%
May 16 12.73 12.86
12.95
12.53
204K -1.93%
May 15 12.98 12.91
13.12
12.84
569K -0.76%
May 14 13.08 13.51
13.62
13.04
504K -1.73%
May 13 13.31 13.71
13.94
13.25
259K -5%
May 10 14.01 14.11
14.28
13.78
385K -1.62%
May 9 14.24 14.16
14.44
13.85
357K -1.04%
May 8 14.39 14.4
14.56
14.05
404K -0.07%
May 7 14.4 14.51
15
13.9
783K 11.03%
May 6 12.97 12.4
13.09
12.38
275K 0.86%
May 3 12.86 12.42
12.87
12.32
306K 4.38%
May 2 12.32 11.94
12.49
11.94
249K 2.24%
May 1 12.05 12.31
12.44
12.04
387K -1.07%
Apr 30 12.18 12.31
12.41
12.1
310K -1.14%
Apr 29 12.32 12.41
12.57
12.31
151K -0.73%
Apr 26 12.41 12.04
12.43
11.81
278K 1.80%
Apr 25 12.19 12.6
12.61
11.98
223K -3.1%
Apr 24 12.58 12.55
12.82
12.54
157K 0.32%
Apr 23 12.54 12.41
12.73
12.32
177K 0.97%
Apr 22 12.42 12.62
12.65
12.33
127K -1.82%
Apr 18 12.65 12.75
12.85
12.56
191K -1.02%
Apr 17 12.78 12.56
12.79
12.4
264K 2.65%
Apr 16 12.45 12.02
12.45
11.99
264K 4.53%
Apr 15 11.91 12.01
12.1
11.75
141K -0.83%
Apr 12 12.01 12.03
12.09
11.88
145K 0.84%
Apr 11 11.91 12.14
12.14
11.83
132K 0%