About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CPA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Copa Holdings Q4 2023 Earnings Preview
- Copa Holdings records 9.3% rise in capacity for December
- The Boeing 737 Max 9 is grounded - what does that mean for airline stocks?
- Airline profits set to take off in 2024
- Copa Holdings posts 11.9% rise in capacity for November
- Copa Holdings declares $0.82 dividend
- Copa Holdings Non-GAAP EPS of $4.39 beats by $0.57, revenue of $867.7M misses by $2.67M
- Copa Holdings Q3 2023 Earnings Preview
- Airline stocks Copa, Sun Country and Volaris make Evercore's list of top SMID stocks
- Copa Holdings reports a 13.6% rise in capacity for September
- Copa Holdings reports a 12.8% rise in capacity for August
- Copa Holdings reports a 9.9% rise in capacity for July
- Copa Holdings declares $0.82 dividend
- Copa Holdings Non-GAAP EPS of $3.92 beats by $0.54, revenue of $809.2M misses by $2.89M
- Copa Holdings Q2 2023 Earnings Preview
- Copa Holdings to redeem outstanding convertible notes due 2025
- Copa Holdings reports a 10.7% rise in capacity for June
- Azul rises as Barclays upgrades; Gol, Volaris maintained
- Copa Holdings reports a 15.3% rise in capacity for May
- FAA halts flights at LaGuardia amid broader weather advisory (Update)
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.98 / 1.12 | 575M / 544.66M |
Beat! |
| November 17, 2021 | 0.7 / -0.04 | 445M / 421.96M |
Beat! |
| August 4, 2021 | -0.38 / -1.26 | 304.3M / 259.74M |
Beat! |
| May 5, 2021 | -2.23 / -2.29 | 185.68M / 193.39M | |
| February 10, 2021 | -2 / -2.09 | 158.6M / 151.61M |
Beat! |
| November 18, 2020 | -2.86 / -2.66 | 32.38M / 34.48M | |
| August 5, 2020 | -2.7 / -3.78 | 14.53M / 13.24M |
Beat! |
| May 6, 2020 | 1.75 / 1.78 | 595.5M / 609.83M | |
| February 12, 2020 | 2.17 / 1.98 | 681.93M / 674.87M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 107.99 | 107 |
108.7
|
106.32
|
351K | 1.01% | ||||
| May 25, 2023 | 106.91 | 103.29 |
107.71
|
103.29
|
383K | 3.82% | ||||
| May 24, 2023 | 102.98 | 103.93 |
104.49
|
102.27
|
428K | -1.12% | ||||
| May 23, 2023 | 104.15 | 103.48 |
105.93
|
103.36
|
760K | 0.42% | ||||
| May 22, 2023 | 103.71 | 106.08 |
106.36
|
103.58
|
305K | -1.58% | ||||
| May 19, 2023 | 105.37 | 106.85 |
106.89
|
104.63
|
327K | -1.01% | ||||
| May 18, 2023 | 106.45 | 105.22 |
107.49
|
105.22
|
544K | 1.29% | ||||
| May 17, 2023 | 105.09 | 106.63 |
106.63
|
105.04
|
578K | 0.76% | ||||
| May 16, 2023 | 104.3 | 105.57 |
106.19
|
104.18
|
379K | -1.2% | ||||
| May 15, 2023 | 105.57 | 105.74 |
105.74
|
103.78
|
395K | 0.82% | ||||
| May 12, 2023 | 104.71 | 107.96 |
107.96
|
102.91
|
581K | -0.97% | ||||
| May 11, 2023 | 105.74 | 100.25 |
107.19
|
99.2
|
1.5M | 10.56% | ||||
| May 10, 2023 | 95.64 | 95.3 |
96.25
|
93.97
|
409K | 0.88% | ||||
| May 9, 2023 | 94.81 | 93.75 |
96.24
|
93.75
|
444K | 0.98% | ||||
| May 8, 2023 | 93.89 | 92.93 |
94.36
|
92.86
|
413K | 1.41% | ||||
| May 5, 2023 | 92.58 | 90.7 |
92.74
|
90.53
|
400K | 3.41% | ||||
| May 4, 2023 | 89.53 | 92.8 |
92.86
|
89.1
|
490K | -3.91% | ||||
| May 3, 2023 | 93.17 | 90.74 |
94.43
|
90.24
|
497K | 3.74% | ||||
| May 2, 2023 | 89.81 | 90.74 |
91.14
|
88.84
|
327K | -1.91% | ||||
| May 1, 2023 | 91.56 | 89.92 |
91.96
|
89.32
|
267K | 1.37% | ||||
| Apr 28, 2023 | 90.32 | 87.49 |
90.53
|
87.32
|
304K | 2.59% | ||||
| Apr 27, 2023 | 88.04 | 86.23 |
88.07
|
86.1
|
225K | 2.36% | ||||
| Apr 26, 2023 | 86.01 | 87.96 |
87.96
|
85.95
|
222K | -2.13% | ||||
| Apr 25, 2023 | 87.88 | 87.94 |
88.48
|
87.12
|
221K | -0.86% | ||||
| Apr 24, 2023 | 88.64 | 88.78 |
89.14
|
88.03
|
213K | 0.20% | ||||
| Apr 21, 2023 | 88.46 | 89.71 |
90.08
|
88.18
|
177K | -1.37% | ||||
| Apr 20, 2023 | 89.69 | 91 |
91.07
|
89.17
|
264K | -2.01% | ||||
| Apr 19, 2023 | 91.53 | 91.31 |
92.03
|
90.23
|
275K | -0.26% | ||||
| Apr 18, 2023 | 91.77 | 92.17 |
93.04
|
91.29
|
277K | 0.12% | ||||
| Apr 17, 2023 | 91.66 | 92.11 |
93.31
|
91.22
|
217K | 0.19% | ||||
| Apr 14, 2023 | 91.49 | 89.18 |
92.22
|
89.18
|
547K | 3.34% | ||||
| Apr 13, 2023 | 88.53 | 88 |
89.62
|
86.37
|
309K | 2.44% | ||||
| Apr 12, 2023 | 86.42 | 87.74 |
87.96
|
85.67
|
360K | -1.36% | ||||
| Apr 11, 2023 | 87.61 | 87.1 |
88.26
|
86.53
|
269K | 0.83% | ||||
| Apr 10, 2023 | 86.89 | 87.8 |
88.24
|
86.53
|
404K | -1.19% | ||||
| Apr 6, 2023 | 87.94 | 88.11 |
88.34
|
87.13
|
312K | 0.18% | ||||
| Apr 5, 2023 | 87.78 | 88.56 |
88.56
|
86.22
|
296K | -0.44% | ||||
| Apr 4, 2023 | 88.17 | 89.07 |
89.4
|
87.71
|
198K | -1.29% | ||||
| Apr 3, 2023 | 89.32 | 91.63 |
92.09
|
89.15
|
283K | -3.28% | ||||
| Mar 31, 2023 | 92.35 | 93.07 |
93.59
|
90.99
|
348K | -0.09% | ||||
| Mar 30, 2023 | 92.43 | 91.81 |
92.88
|
90.91
|
318K | 1.99% | ||||
| Mar 29, 2023 | 90.63 | 91.08 |
91.23
|
89.22
|
271K | 0.11% | ||||
| Mar 28, 2023 | 90.53 | 88.7 |
90.79
|
88.7
|
209K | 2.05% | ||||
| Mar 27, 2023 | 88.71 | 88.77 |
89.49
|
87.76
|
368K | 1.38% | ||||
| Mar 24, 2023 | 87.5 | 86.44 |
88.17
|
85.25
|
534K | -0.7% | ||||
| Mar 23, 2023 | 88.12 | 88.59 |
90.34
|
87.33
|
570K | -0.1% | ||||
| Mar 22, 2023 | 88.21 | 89.48 |
90.24
|
87.97
|
504K | -1.39% | ||||
| Mar 21, 2023 | 89.45 | 88.52 |
89.93
|
88.49
|
205K | 2.88% | ||||
| Mar 20, 2023 | 86.95 | 87.03 |
88.06
|
86.12
|
393K | 1.23% | ||||
| Mar 17, 2023 | 85.89 | 87.4 |
87.47
|
85.87
|
308K | -2.57% | ||||
| Mar 16, 2023 | 88.16 | 84.51 |
88.42
|
84.51
|
307K | 3.34% | ||||
| Mar 15, 2023 | 85.31 | 88.63 |
89.45
|
83.28
|
799K | -6.32% | ||||
| Mar 14, 2023 | 91.07 | 90.74 |
92.59
|
89.34
|
566K | 1.48% | ||||
| Mar 13, 2023 | 89.74 | 91.22 |
91.88
|
89.73
|
329K | -3.8% | ||||
| Mar 10, 2023 | 93.28 | 94.44 |
94.71
|
91.92
|
464K | -0.91% | ||||
| Mar 9, 2023 | 94.14 | 96.84 |
98.11
|
94.08
|
315K | -2.8% | ||||
| Mar 8, 2023 | 96.85 | 96.07 |
97
|
95.55
|
252K | 1.39% | ||||
| Mar 7, 2023 | 95.52 | 95.2 |
97.24
|
94.82
|
568K | 0.78% | ||||
| Mar 6, 2023 | 94.78 | 95.26 |
96.57
|
94.72
|
410K | -0.14% | ||||
| Mar 3, 2023 | 94.91 | 94.99 |
95.8
|
94.06
|
343K | 0% | ||||